| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 19.59 | 20.02 | 19.49 | 19.98 | 19.98 | +0.43 (+2.20%) | 489,094 |
| 26 Aug 2021 | USD | 19.74 | 19.94 | 19.505 | 19.55 | 19.55 | -0.28 (-1.41%) | 456,342 |
| 25 Aug 2021 | USD | 20.14 | 20.23 | 19.82 | 19.83 | 19.83 | -0.18 (-0.90%) | 365,587 |
| 24 Aug 2021 | USD | 20.11 | 20.18 | 19.92 | 20.01 | 20.01 | -0.11 (-0.55%) | 503,733 |
| 23 Aug 2021 | USD | 19.96 | 20.175 | 19.78 | 20.12 | 20.12 | +0.32 (+1.62%) | 553,853 |
| 20 Aug 2021 | USD | 19.41 | 19.85 | 19.41 | 19.8 | 19.8 | +0.34 (+1.75%) | 459,881 |
| 19 Aug 2021 | USD | 19.59 | 19.76 | 19.23 | 19.46 | 19.46 | -0.25 (-1.27%) | 1,065,019 |
| 18 Aug 2021 | USD | 20.06 | 20.141 | 19.71 | 19.71 | 19.71 | -0.35 (-1.74%) | 422,273 |
| 17 Aug 2021 | USD | 19.7 | 20.07 | 19.675 | 20.06 | 20.06 | +0.28 (+1.42%) | 533,816 |
| 16 Aug 2021 | USD | 20.43 | 20.46 | 19.75 | 19.78 | 19.78 | -0.75 (-3.65%) | 867,983 |
| 13 Aug 2021 | USD | 20.37 | 20.65 | 20.23 | 20.53 | 20.53 | +0.09 (+0.44%) | 693,471 |
| 12 Aug 2021 | USD | 20.64 | 20.64 | 20.3701 | 20.44 | 20.44 | +0.03 (+0.15%) | 569,131 |
| 11 Aug 2021 | USD | 20.36 | 20.41 | 20.1 | 20.41 | 20.41 | +0.2 (+0.99%) | 720,037 |
| 10 Aug 2021 | USD | 19.95 | 20.34 | 19.94 | 20.21 | 20.21 | +0.15 (+0.75%) | 628,818 |
| 9 Aug 2021 | USD | 19.52 | 20.3502 | 19.455 | 20.06 | 20.06 | +0.71 (+3.67%) | 1,047,763 |
| 6 Aug 2021 | USD | 19 | 19.58 | 18.52 | 19.35 | 19.35 | -0.21 (-1.07%) | 1,146,194 |
| 5 Aug 2021 | USD | 19.48 | 19.74 | 19.38 | 19.56 | 19.56 | +0.17 (+0.88%) | 944,462 |
| 4 Aug 2021 | USD | 19.88 | 20.04 | 19.12 | 19.39 | 19.39 | -0.88 (-4.34%) | 1,067,921 |
| 3 Aug 2021 | USD | 20.15 | 20.59 | 20 | 20.27 | 20.27 | +0.11 (+0.55%) | 1,262,553 |
| 2 Aug 2021 | USD | 21.6 | 21.63 | 20 | 20.16 | 20.16 | -2.19 (-9.80%) | 3,421,741 |
| 30 Jul 2021 | USD | 22.66 | 22.92 | 22.23 | 22.35 | 22.35 | -0.47 (-2.06%) | 2,141,026 |
| 29 Jul 2021 | USD | 22.98 | 23.08 | 22.73 | 22.82 | 22.82 | +0.11 (+0.48%) | 739,423 |
| 28 Jul 2021 | USD | 23.09 | 23.15 | 22.6 | 22.71 | 22.71 | -0.38 (-1.65%) | 520,610 |
| 27 Jul 2021 | USD | 23.04 | 23.24 | 22.88 | 23.09 | 23.09 | -0.16 (-0.69%) | 473,955 |
| 26 Jul 2021 | USD | 22.99 | 23.52 | 22.97 | 23.25 | 23.25 | +0.37 (+1.62%) | 768,129 |
| 23 Jul 2021 | USD | 22.76 | 22.96 | 22.53 | 22.88 | 22.88 | +0.39 (+1.73%) | 934,878 |
| 22 Jul 2021 | USD | 22.73 | 22.73 | 22.39 | 22.49 | 22.49 | -0.05 (-0.22%) | 725,162 |
| 21 Jul 2021 | USD | 22.97 | 23.11 | 22.52 | 22.54 | 22.54 | -0.28 (-1.23%) | 890,412 |
| 20 Jul 2021 | USD | 22.65 | 23.165 | 22.61 | 22.82 | 22.82 | +0.22 (+0.97%) | 1,695,191 |
| 19 Jul 2021 | USD | 21.67 | 22.6 | 21.67 | 22.6 | 22.6 | +0.6 (+2.73%) | 1,489,284 |
