| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 22.02 | 22.21 | 21.89 | 22 | 22 | +0.17 (+0.78%) | 776,033 |
| 15 Jul 2021 | USD | 21.84 | 21.99 | 21.61 | 21.83 | 21.83 | -0.14 (-0.64%) | 845,312 |
| 14 Jul 2021 | USD | 22.49 | 22.75 | 21.93 | 21.97 | 21.97 | -0.57 (-2.53%) | 760,522 |
| 13 Jul 2021 | USD | 22.5 | 22.63 | 22.425 | 22.54 | 22.54 | -0.08 (-0.35%) | 829,987 |
| 12 Jul 2021 | USD | 22.62 | 22.88 | 22.5 | 22.62 | 22.62 | -0.16 (-0.70%) | 781,782 |
| 9 Jul 2021 | USD | 22.53 | 22.9 | 22.4417 | 22.78 | 22.78 | +0.54 (+2.43%) | 1,150,785 |
| 8 Jul 2021 | USD | 22.39 | 22.47 | 22.11 | 22.24 | 22.24 | -0.47 (-2.07%) | 957,199 |
| 7 Jul 2021 | USD | 22.64 | 22.86 | 22.38 | 22.71 | 22.71 | -0.11 (-0.48%) | 812,794 |
| 6 Jul 2021 | USD | 23.08 | 23.23 | 22.58 | 22.82 | 22.82 | -0.28 (-1.21%) | 902,134 |
| 2 Jul 2021 | USD | 22.79 | 23.3 | 22.71 | 23.1 | 23.1 | +0.35 (+1.54%) | 1,462,952 |
| 1 Jul 2021 | USD | 22.71 | 22.98 | 22.56 | 22.75 | 22.75 | +0.09 (+0.40%) | 1,030,252 |
| 30 Jun 2021 | USD | 22.4 | 22.71 | 22.303 | 22.66 | 22.66 | +0.19 (+0.85%) | 1,227,556 |
| 29 Jun 2021 | USD | 22.89 | 22.955 | 22.395 | 22.47 | 22.47 | -0.39 (-1.71%) | 909,524 |
| 28 Jun 2021 | USD | 23.35 | 23.44 | 22.555 | 22.86 | 22.86 | -0.68 (-2.89%) | 1,159,730 |
| 25 Jun 2021 | USD | 23.71 | 23.845 | 23.36 | 23.54 | 23.54 | -0.15 (-0.63%) | 14,706,120 |
| 24 Jun 2021 | USD | 23.01 | 23.84 | 22.94 | 23.69 | 23.69 | +0.75 (+3.27%) | 1,554,184 |
| 23 Jun 2021 | USD | 23.35 | 23.44 | 22.93 | 22.94 | 22.94 | -0.4 (-1.71%) | 1,119,742 |
| 22 Jun 2021 | USD | 23.34 | 23.505 | 23.24 | 23.34 | 23.34 | -0.04 (-0.17%) | 1,031,523 |
| 21 Jun 2021 | USD | 23.2 | 23.47 | 23 | 23.38 | 23.38 | +0.49 (+2.14%) | 1,216,590 |
| 18 Jun 2021 | USD | 23.26 | 23.355 | 22.595 | 22.89 | 22.89 | -0.71 (-3.01%) | 3,463,375 |
| 17 Jun 2021 | USD | 23.92 | 24.01 | 23.435 | 23.6 | 23.6 | -0.47 (-1.95%) | 1,155,418 |
| 16 Jun 2021 | USD | 24.44 | 24.44 | 23.83 | 24.07 | 24.07 | -0.48 (-1.96%) | 1,536,001 |
| 15 Jun 2021 | USD | 24.43 | 24.785 | 24.08 | 24.55 | 24.55 | +0.1 (+0.41%) | 1,003,616 |
| 14 Jun 2021 | USD | 25.78 | 25.85 | 24.39 | 24.45 | 24.45 | -1.85 (-7.03%) | 1,441,904 |
| 11 Jun 2021 | USD | 26.34 | 26.44 | 26.19 | 26.3 | 26.3 | +0.12 (+0.46%) | 483,319 |
| 10 Jun 2021 | USD | 26.47 | 26.48 | 26.16 | 26.18 | 26.18 | -0.04 (-0.15%) | 458,613 |
| 9 Jun 2021 | USD | 26.31 | 26.45 | 26.095 | 26.22 | 26.22 | -0.14 (-0.53%) | 868,713 |
| 8 Jun 2021 | USD | 26.1 | 26.4 | 26.01 | 26.36 | 26.36 | +0.24 (+0.92%) | 566,434 |
| 7 Jun 2021 | USD | 26.25 | 26.51 | 26.07 | 26.12 | 26.12 | -0.07 (-0.27%) | 620,891 |
| 4 Jun 2021 | USD | 25.93 | 26.21 | 25.7 | 26.19 | 26.19 | +0.33 (+1.28%) | 435,076 |
