| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 25.53 | 25.91 | 25.35 | 25.86 | 25.86 | +0.17 (+0.66%) | 469,822 |
| 2 Jun 2021 | USD | 26.1 | 26.1 | 25.575 | 25.69 | 25.69 | -0.4 (-1.53%) | 800,451 |
| 1 Jun 2021 | USD | 25.73 | 26.13 | 25.67 | 26.09 | 26.09 | +0.37 (+1.44%) | 686,264 |
| 28 May 2021 | USD | 25.5 | 25.86 | 25.464 | 25.72 | 25.72 | +0.15 (+0.59%) | 809,723 |
| 27 May 2021 | USD | 25.56 | 25.78 | 25.29 | 25.57 | 25.57 | +0.26 (+1.03%) | 784,709 |
| 26 May 2021 | USD | 24.94 | 25.51 | 24.71 | 25.31 | 25.31 | +0.37 (+1.48%) | 924,178 |
| 25 May 2021 | USD | 25.53 | 25.53 | 24.91 | 24.94 | 24.94 | -0.64 (-2.50%) | 1,424,988 |
| 24 May 2021 | USD | 25.5 | 25.77 | 25.365 | 25.58 | 25.58 | +0.08 (+0.31%) | 546,295 |
| 21 May 2021 | USD | 25.58 | 25.715 | 25.34 | 25.5 | 25.5 | -0.01 (-0.04%) | 809,622 |
| 20 May 2021 | USD | 25.5 | 25.66 | 25.18 | 25.51 | 25.51 | +0.15 (+0.59%) | 872,921 |
| 19 May 2021 | USD | 24.79 | 25.41 | 24.55 | 25.36 | 25.36 | +0.33 (+1.32%) | 889,265 |
| 18 May 2021 | USD | 25.15 | 25.24 | 24.79 | 25.03 | 25.03 | -0.35 (-1.38%) | 890,117 |
| 17 May 2021 | USD | 25.54 | 25.83 | 25.31 | 25.38 | 25.38 | -0.34 (-1.32%) | 485,883 |
| 14 May 2021 | USD | 25.62 | 25.982 | 25.39 | 25.72 | 25.72 | +0.44 (+1.74%) | 767,886 |
| 13 May 2021 | USD | 24.82 | 25.38 | 24.73 | 25.28 | 25.28 | +0.37 (+1.49%) | 1,256,478 |
| 12 May 2021 | USD | 25.28 | 25.46 | 24.81 | 24.91 | 24.91 | -0.43 (-1.70%) | 866,730 |
| 11 May 2021 | USD | 25.37 | 25.71 | 25.14 | 25.34 | 25.34 | -0.16 (-0.63%) | 1,158,169 |
| 10 May 2021 | USD | 24.93 | 26.03 | 24.92 | 25.5 | 25.5 | +0.77 (+3.11%) | 1,090,539 |
| 7 May 2021 | USD | 24.72 | 25.09 | 23.69 | 24.73 | 24.73 | -0.23 (-0.92%) | 1,298,334 |
| 6 May 2021 | USD | 24.21 | 25.02 | 24.01 | 24.96 | 24.96 | +0.86 (+3.57%) | 1,217,243 |
| 5 May 2021 | USD | 23.78 | 24.11 | 23.61 | 24.1 | 24.1 | +0.31 (+1.30%) | 834,312 |
| 4 May 2021 | USD | 23.38 | 23.855 | 23.18 | 23.79 | 23.79 | +0.32 (+1.36%) | 1,713,123 |
| 3 May 2021 | USD | 23.1 | 23.65 | 22.78 | 23.47 | 23.47 | +0.49 (+2.13%) | 1,375,721 |
| 30 Apr 2021 | USD | 23.34 | 23.39 | 22.63 | 22.98 | 22.98 | -0.5 (-2.13%) | 5,948,451 |
| 29 Apr 2021 | USD | 23.56 | 23.86 | 23.4482 | 23.48 | 23.48 | +0.13 (+0.56%) | 1,025,339 |
| 28 Apr 2021 | USD | 23.37 | 23.47 | 23.18 | 23.35 | 23.35 | 0.0 (0.0%) | 872,590 |
| 27 Apr 2021 | USD | 23.35 | 23.49 | 23.2 | 23.35 | 23.35 | -0.06 (-0.26%) | 917,382 |
| 26 Apr 2021 | USD | 23.94 | 23.96 | 23.4 | 23.41 | 23.41 | -0.37 (-1.56%) | 860,841 |
| 23 Apr 2021 | USD | 23.72 | 23.98 | 23.56 | 23.78 | 23.78 | +0.04 (+0.17%) | 775,138 |
| 22 Apr 2021 | USD | 23.72 | 23.88 | 23.56 | 23.74 | 23.74 | -0.07 (-0.29%) | 1,197,565 |
