| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 23.54 | 23.96 | 23.4 | 23.81 | 23.81 | +0.37 (+1.58%) | 564,924 |
| 20 Apr 2021 | USD | 23.8 | 23.81 | 23.135 | 23.44 | 23.44 | -0.38 (-1.60%) | 699,877 |
| 19 Apr 2021 | USD | 23.76 | 23.82 | 23.58 | 23.82 | 23.82 | +0.1 (+0.42%) | 838,405 |
| 16 Apr 2021 | USD | 23.85 | 23.89 | 23.58 | 23.72 | 23.72 | +0.05 (+0.21%) | 561,561 |
| 15 Apr 2021 | USD | 23.46 | 23.74 | 23.46 | 23.67 | 23.67 | +0.22 (+0.94%) | 485,758 |
| 14 Apr 2021 | USD | 23.39 | 23.64 | 23.36 | 23.45 | 23.45 | -0.06 (-0.26%) | 560,074 |
| 13 Apr 2021 | USD | 23.69 | 23.77 | 23.39 | 23.51 | 23.51 | -0.18 (-0.76%) | 571,632 |
| 12 Apr 2021 | USD | 23.35 | 23.71 | 23.21 | 23.69 | 23.69 | +0.46 (+1.98%) | 672,479 |
| 9 Apr 2021 | USD | 23.76 | 23.86 | 23.2 | 23.23 | 23.23 | -0.44 (-1.86%) | 533,336 |
| 8 Apr 2021 | USD | 23.85 | 23.87 | 23.46 | 23.67 | 23.67 | -0.05 (-0.21%) | 816,164 |
| 7 Apr 2021 | USD | 23.25 | 23.73 | 23.17 | 23.72 | 23.72 | +0.48 (+2.07%) | 903,260 |
| 6 Apr 2021 | USD | 23.55 | 23.7568 | 23.09 | 23.24 | 23.24 | -0.64 (-2.68%) | 678,230 |
| 5 Apr 2021 | USD | 23.51 | 24.055 | 23.37 | 23.88 | 23.88 | +0.63 (+2.71%) | 1,015,857 |
| 1 Apr 2021 | USD | 22.83 | 23.25 | 22.7124 | 23.25 | 23.25 | +0.29 (+1.26%) | 920,206 |
| 31 Mar 2021 | USD | 22.61 | 23.095 | 22.61 | 22.96 | 22.96 | +0.22 (+0.97%) | 1,348,657 |
| 30 Mar 2021 | USD | 22.81 | 22.88 | 22.36 | 22.74 | 22.74 | +0.01 (+0.04%) | 803,713 |
| 29 Mar 2021 | USD | 22.39 | 23 | 22.38 | 22.73 | 22.73 | +0.25 (+1.11%) | 1,142,302 |
| 26 Mar 2021 | USD | 22.25 | 22.63 | 22.11 | 22.48 | 22.48 | +0.39 (+1.77%) | 678,580 |
| 25 Mar 2021 | USD | 21.45 | 22.12 | 21.085 | 22.09 | 22.09 | +0.64 (+2.98%) | 865,703 |
| 24 Mar 2021 | USD | 21.66 | 21.91 | 21.4 | 21.45 | 21.45 | -0.16 (-0.74%) | 1,067,592 |
| 23 Mar 2021 | USD | 22.35 | 22.47 | 21.58 | 21.61 | 21.61 | -0.73 (-3.27%) | 1,306,372 |
| 22 Mar 2021 | USD | 22.69 | 22.75 | 22.32 | 22.34 | 22.34 | -0.41 (-1.80%) | 1,295,743 |
| 19 Mar 2021 | USD | 22.67 | 22.89 | 22.45 | 22.75 | 22.75 | +0.08 (+0.35%) | 3,728,943 |
| 18 Mar 2021 | USD | 23.15 | 23.47 | 22.59 | 22.67 | 22.67 | -0.63 (-2.70%) | 1,179,393 |
| 17 Mar 2021 | USD | 23.1 | 23.56 | 22.97 | 23.3 | 23.3 | +0.24 (+1.04%) | 1,100,074 |
| 16 Mar 2021 | USD | 23.16 | 23.54 | 22.72 | 23.06 | 23.06 | -0.34 (-1.45%) | 1,346,821 |
| 15 Mar 2021 | USD | 22.99 | 23.74 | 22.9 | 23.4 | 23.4 | +0.68 (+2.99%) | 1,723,822 |
| 12 Mar 2021 | USD | 22.14 | 22.78 | 22.12 | 22.72 | 22.72 | +0.69 (+3.13%) | 809,688 |
| 11 Mar 2021 | USD | 23.02 | 23.18 | 21.9411 | 22.03 | 22.03 | -1.1 (-4.76%) | 1,308,586 |
| 10 Mar 2021 | USD | 22.11 | 23.355 | 21.94 | 23.13 | 23.13 | +1.32 (+6.05%) | 1,521,266 |
