| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1985 | USD | 11.4283 | 11.551 | 10.9366 | 11.4283 | 2.3948 | +0.492 (+4.50%) | 59,432 |
| 10 Dec 1985 | USD | 10.9366 | 11.0594 | 10.8138 | 10.9366 | 2.2917 | 0.0 (0.0%) | 43,534 |
| 9 Dec 1985 | USD | 10.9366 | 11.0594 | 10.9366 | 10.9366 | 2.2917 | -0.123 (-1.11%) | 16,631 |
| 6 Dec 1985 | USD | 11.0594 | 11.0594 | 10.8138 | 11.0594 | 2.3175 | +0.368 (+3.45%) | 16,142 |
| 5 Dec 1985 | USD | 10.691 | 10.9366 | 10.691 | 10.691 | 2.2403 | -0.123 (-1.14%) | 20,789 |
| 4 Dec 1985 | USD | 10.8138 | 10.9366 | 10.8138 | 10.8138 | 2.266 | 0.0 (0.0%) | 34,730 |
| 3 Dec 1985 | USD | 10.8138 | 11.0594 | 10.8138 | 10.8138 | 2.266 | -0.123 (-1.12%) | 16,876 |
| 2 Dec 1985 | USD | 10.9366 | 11.0594 | 10.9366 | 10.9366 | 2.2917 | 0.0 (0.0%) | 9,538 |
| 29 Nov 1985 | USD | 10.9366 | 10.9366 | 10.8138 | 10.9366 | 2.2917 | -0.123 (-1.11%) | 10,272 |
| 28 Nov 1985 | USD | 11.0594 | 11.0594 | 11.0594 | 11.0594 | 2.3175 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 11.0594 | 11.0594 | 10.8138 | 11.0594 | 2.3175 | +0.246 (+2.27%) | 72,639 |
| 26 Nov 1985 | USD | 10.8138 | 10.9366 | 10.8138 | 10.8138 | 2.266 | 0.0 (0.0%) | 8,316 |
| 25 Nov 1985 | USD | 10.8138 | 10.9366 | 10.8138 | 10.8138 | 2.266 | 0.0 (0.0%) | 15,897 |
| 22 Nov 1985 | USD | 10.8138 | 10.9366 | 10.691 | 10.8138 | 2.266 | 0.0 (0.0%) | 10,517 |
| 21 Nov 1985 | USD | 10.8138 | 10.9366 | 10.8138 | 10.8138 | 2.266 | -0.123 (-1.12%) | 15,408 |
| 20 Nov 1985 | USD | 10.9366 | 10.9366 | 10.8138 | 10.9366 | 2.2917 | 0.0 (0.0%) | 10,028 |
| 19 Nov 1985 | USD | 10.9366 | 10.9366 | 10.8138 | 10.9366 | 2.2917 | +0.123 (+1.14%) | 14,675 |
| 18 Nov 1985 | USD | 10.8138 | 10.9366 | 10.8138 | 10.8138 | 2.266 | -0.123 (-1.12%) | 8,071 |
| 15 Nov 1985 | USD | 10.9366 | 10.9366 | 10.8138 | 10.9366 | 2.2917 | -0.123 (-1.11%) | 12,718 |
| 14 Nov 1985 | USD | 11.0594 | 11.1826 | 10.9366 | 11.0594 | 2.3175 | 0.0 (0.0%) | 4,647 |
| 13 Nov 1985 | USD | 11.0594 | 11.1826 | 11.0594 | 11.0594 | 2.3175 | -0.123 (-1.10%) | 9,538 |
| 12 Nov 1985 | USD | 11.1826 | 11.1826 | 11.0594 | 11.1826 | 2.3433 | +0.369 (+3.41%) | 59,187 |
| 11 Nov 1985 | USD | 10.8138 | 10.9366 | 10.8138 | 10.8138 | 2.266 | 0.0 (0.0%) | 17,365 |
| 8 Nov 1985 | USD | 10.8138 | 10.9366 | 10.8138 | 10.8138 | 2.266 | +0.123 (+1.15%) | 56,497 |
| 7 Nov 1985 | USD | 10.691 | 10.8138 | 10.3224 | 10.691 | 2.2403 | +0.123 (+1.16%) | 49,893 |
| 6 Nov 1985 | USD | 10.5679 | 10.5679 | 10.3224 | 10.5679 | 2.2145 | 0.0 (0.0%) | 5,136 |
| 5 Nov 1985 | USD | 10.5679 | 10.5679 | 10.3224 | 10.5679 | 2.2145 | +0.245 (+2.38%) | 12,718 |
| 4 Nov 1985 | USD | 10.3224 | 10.4452 | 10.3224 | 10.3224 | 2.163 | -0.123 (-1.18%) | 3,669 |
| 1 Nov 1985 | USD | 10.4452 | 10.4452 | 10.4452 | 10.4452 | 2.1888 | 0.0 (0.0%) | 1,467 |
| 31 Oct 1985 | USD | 10.4452 | 10.4452 | 10.4452 | 10.4452 | 2.1888 | -0.123 (-1.16%) | 1,957 |
