| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1985 | USD | 10.5679 | 10.5679 | 10.4452 | 10.5679 | 2.2145 | 0.0 (0.0%) | 27,392 |
| 29 Oct 1985 | USD | 10.5679 | 10.8138 | 10.1995 | 10.5679 | 2.2145 | +0.368 (+3.61%) | 29,838 |
| 28 Oct 1985 | USD | 10.1995 | 10.1995 | 10.1995 | 10.1995 | 2.1373 | -0.123 (-1.19%) | 6,359 |
| 25 Oct 1985 | USD | 10.3224 | 10.3224 | 10.0764 | 10.3224 | 2.163 | 0.0 (0.0%) | 19,566 |
| 24 Oct 1985 | USD | 10.3224 | 10.3224 | 10.3224 | 10.3224 | 2.163 | -0.123 (-1.18%) | 15,164 |
| 23 Oct 1985 | USD | 10.4452 | 10.691 | 10.4452 | 10.4452 | 2.1888 | 0.0 (0.0%) | 18,099 |
| 22 Oct 1985 | USD | 10.4452 | 10.4452 | 10.4452 | 10.4452 | 2.1888 | 0.0 (0.0%) | 3,424 |
| 21 Oct 1985 | USD | 10.4452 | 10.5679 | 10.4452 | 10.4452 | 2.1888 | -0.123 (-1.16%) | 1,712 |
| 18 Oct 1985 | USD | 10.5679 | 10.691 | 10.5679 | 10.5679 | 2.2145 | -0.123 (-1.15%) | 18,832 |
| 17 Oct 1985 | USD | 10.691 | 10.691 | 10.5679 | 10.691 | 2.2403 | 0.0 (0.0%) | 12,962 |
| 16 Oct 1985 | USD | 10.691 | 10.8138 | 10.691 | 10.691 | 2.2403 | -0.123 (-1.14%) | 6,604 |
| 15 Oct 1985 | USD | 10.8138 | 10.8138 | 10.691 | 10.8138 | 2.266 | +0.246 (+2.33%) | 7,093 |
| 14 Oct 1985 | USD | 10.5679 | 10.8138 | 10.5679 | 10.5679 | 2.2145 | 0.0 (0.0%) | 24,458 |
| 11 Oct 1985 | USD | 10.5679 | 10.691 | 10.5679 | 10.5679 | 2.2145 | -0.123 (-1.15%) | 30,327 |
| 10 Oct 1985 | USD | 10.691 | 10.691 | 10.5679 | 10.691 | 2.2403 | +0.123 (+1.16%) | 25,680 |
| 9 Oct 1985 | USD | 10.5679 | 10.5679 | 10.5679 | 10.5679 | 2.2145 | 0.0 (0.0%) | 3,669 |
| 8 Oct 1985 | USD | 10.5679 | 10.5679 | 10.5679 | 10.5679 | 2.2145 | 0.0 (0.0%) | 1,712 |
| 7 Oct 1985 | USD | 10.5679 | 10.691 | 10.5679 | 10.5679 | 2.2145 | -0.123 (-1.15%) | 3,669 |
| 4 Oct 1985 | USD | 10.691 | 10.9366 | 10.691 | 10.691 | 2.2403 | 0.0 (0.0%) | 5,625 |
| 3 Oct 1985 | USD | 10.691 | 10.691 | 10.4452 | 10.691 | 2.2403 | +0.123 (+1.16%) | 4,892 |
| 2 Oct 1985 | USD | 10.5679 | 10.691 | 10.4452 | 10.5679 | 2.2145 | 0.0 (0.0%) | 9,538 |
| 1 Oct 1985 | USD | 10.5679 | 10.691 | 10.4452 | 10.5679 | 2.2145 | -0.246 (-2.27%) | 6,604 |
| 30 Sep 1985 | USD | 10.8138 | 10.8138 | 10.0764 | 10.8138 | 2.266 | +0.737 (+7.32%) | 31,795 |
| 27 Sep 1985 | USD | 10.0764 | 10.0764 | 10.0764 | 10.0764 | 2.1115 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 10.0764 | 10.0764 | 10.0764 | 10.0764 | 2.1115 | 0.0 (0.0%) | 489 |
| 25 Sep 1985 | USD | 10.0764 | 10.1995 | 10.0764 | 10.0764 | 2.1115 | 0.0 (0.0%) | 10,517 |
| 24 Sep 1985 | USD | 10.0764 | 10.1995 | 10.0764 | 10.0764 | 2.1115 | 0.0 (0.0%) | 20,544 |
| 23 Sep 1985 | USD | 10.0764 | 10.0764 | 10.0764 | 10.0764 | 2.1115 | 0.0 (0.0%) | 12,473 |
| 20 Sep 1985 | USD | 10.0764 | 10.4452 | 10.0764 | 10.0764 | 2.1115 | -0.246 (-2.38%) | 9,049 |
| 19 Sep 1985 | USD | 10.3224 | 10.4452 | 10.1995 | 10.3224 | 2.163 | +0.123 (+1.20%) | 34,485 |
