| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1985 | USD | 10.1995 | 10.1995 | 10.0764 | 10.1995 | 2.1373 | 0.0 (0.0%) | 4,402 |
| 17 Sep 1985 | USD | 10.1995 | 10.1995 | 10.0764 | 10.1995 | 2.1373 | +0.123 (+1.22%) | 15,408 |
| 16 Sep 1985 | USD | 10.0764 | 10.1995 | 10.0764 | 10.0764 | 2.1115 | -0.246 (-2.38%) | 4,402 |
| 13 Sep 1985 | USD | 10.3224 | 10.4452 | 10.1995 | 10.3224 | 2.163 | +0.246 (+2.44%) | 7,093 |
| 12 Sep 1985 | USD | 10.0764 | 10.1995 | 10.0764 | 10.0764 | 2.1115 | 0.0 (0.0%) | 7,582 |
| 11 Sep 1985 | USD | 10.0764 | 10.0764 | 9.9536 | 10.0764 | 2.1115 | -0.123 (-1.21%) | 33,507 |
| 10 Sep 1985 | USD | 10.1995 | 10.1995 | 10.0764 | 10.1995 | 2.1373 | +0.123 (+1.22%) | 4,402 |
| 9 Sep 1985 | USD | 10.0764 | 10.1995 | 9.9536 | 10.0764 | 2.1115 | -0.123 (-1.21%) | 4,158 |
| 6 Sep 1985 | USD | 10.1995 | 10.4452 | 10.0764 | 10.1995 | 2.1373 | -0.123 (-1.19%) | 8,560 |
| 5 Sep 1985 | USD | 10.3224 | 10.5679 | 10.3224 | 10.3224 | 2.163 | -0.245 (-2.32%) | 5,870 |
| 4 Sep 1985 | USD | 10.5679 | 10.691 | 10.4452 | 10.5679 | 2.2145 | +0.491 (+4.88%) | 54,540 |
| 3 Sep 1985 | USD | 10.0764 | 10.1995 | 9.9536 | 10.0764 | 2.1115 | +0.123 (+1.23%) | 10,517 |
| 2 Sep 1985 | USD | 9.9536 | 9.9536 | 9.9536 | 9.9536 | 2.0857 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 9.9536 | 10.0764 | 9.9536 | 9.9536 | 2.0857 | -0.123 (-1.22%) | 3,179 |
| 29 Aug 1985 | USD | 10.0764 | 10.3224 | 10.0764 | 10.0764 | 2.1115 | -0.246 (-2.38%) | 3,424 |
| 28 Aug 1985 | USD | 10.3224 | 10.3224 | 10.0764 | 10.3224 | 2.163 | +0.246 (+2.44%) | 2,690 |
| 27 Aug 1985 | USD | 10.0764 | 10.3224 | 9.9536 | 10.0764 | 2.1115 | 0.0 (0.0%) | 13,696 |
| 26 Aug 1985 | USD | 10.0764 | 10.0764 | 9.9536 | 10.0764 | 2.1115 | +0.123 (+1.23%) | 14,185 |
| 23 Aug 1985 | USD | 9.9536 | 9.9536 | 9.9536 | 9.9536 | 2.0857 | 0.0 (0.0%) | 6,848 |
| 22 Aug 1985 | USD | 9.9536 | 10.0764 | 9.8307 | 9.9536 | 2.0857 | 0.0 (0.0%) | 10,517 |
| 21 Aug 1985 | USD | 9.9536 | 10.0764 | 9.8307 | 9.9536 | 2.0857 | +0.123 (+1.25%) | 32,284 |
| 20 Aug 1985 | USD | 9.8307 | 10.0764 | 9.8307 | 9.8307 | 2.06 | -0.123 (-1.23%) | 31,306 |
| 19 Aug 1985 | USD | 9.9536 | 9.9536 | 9.9536 | 9.9536 | 2.0857 | -0.123 (-1.22%) | 7,093 |
| 16 Aug 1985 | USD | 10.0764 | 10.0764 | 9.9536 | 10.0764 | 2.1115 | 0.0 (0.0%) | 21,523 |
| 15 Aug 1985 | USD | 10.0764 | 10.3224 | 10.0764 | 10.0764 | 2.1115 | 0.0 (0.0%) | 8,805 |
| 14 Aug 1985 | USD | 10.0764 | 10.3224 | 10.0764 | 10.0764 | 2.1115 | -0.246 (-2.38%) | 11,006 |
| 13 Aug 1985 | USD | 10.3224 | 10.5679 | 10.3224 | 10.3224 | 2.163 | -0.245 (-2.32%) | 10,272 |
| 12 Aug 1985 | USD | 10.5679 | 10.691 | 10.4452 | 10.5679 | 2.2145 | 0.0 (0.0%) | 13,207 |
| 9 Aug 1985 | USD | 10.5679 | 10.5679 | 10.5679 | 10.5679 | 2.2145 | 0.0 (0.0%) | 28,615 |
| 8 Aug 1985 | USD | 10.5679 | 10.691 | 10.5679 | 10.5679 | 2.2145 | 0.0 (0.0%) | 2,935 |
