| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1985 | USD | 10.5679 | 10.691 | 10.5679 | 10.5679 | 2.2145 | 0.0 (0.0%) | 19,321 |
| 6 Aug 1985 | USD | 10.5679 | 10.8138 | 10.5679 | 10.5679 | 2.2145 | -0.246 (-2.27%) | 4,892 |
| 5 Aug 1985 | USD | 10.8138 | 10.8138 | 10.691 | 10.8138 | 2.266 | +0.123 (+1.15%) | 2,935 |
| 2 Aug 1985 | USD | 10.691 | 10.8138 | 10.691 | 10.691 | 2.2403 | -0.123 (-1.14%) | 19,077 |
| 1 Aug 1985 | USD | 10.8138 | 10.9366 | 10.691 | 10.8138 | 2.266 | +0.123 (+1.15%) | 21,033 |
| 31 Jul 1985 | USD | 10.691 | 10.8138 | 10.691 | 10.691 | 2.2403 | 0.0 (0.0%) | 13,696 |
| 30 Jul 1985 | USD | 10.691 | 10.9366 | 10.691 | 10.691 | 2.2403 | -0.123 (-1.14%) | 15,897 |
| 29 Jul 1985 | USD | 10.8138 | 11.0594 | 10.8138 | 10.8138 | 2.266 | +0.123 (+1.15%) | 22,745 |
| 26 Jul 1985 | USD | 10.691 | 10.9366 | 10.691 | 10.691 | 2.2403 | -0.123 (-1.14%) | 122,777 |
| 25 Jul 1985 | USD | 10.8138 | 11.0594 | 10.8138 | 10.8138 | 2.266 | 0.0 (0.0%) | 19,811 |
| 24 Jul 1985 | USD | 10.8138 | 10.9366 | 10.691 | 10.8138 | 2.266 | -0.123 (-1.12%) | 15,897 |
| 23 Jul 1985 | USD | 10.9366 | 11.1826 | 10.9366 | 10.9366 | 2.2917 | +0.123 (+1.14%) | 6,114 |
| 22 Jul 1985 | USD | 10.8138 | 10.9366 | 10.8138 | 10.8138 | 2.266 | 0.0 (0.0%) | 5,625 |
| 19 Jul 1985 | USD | 10.8138 | 10.8138 | 10.691 | 10.8138 | 2.266 | -0.123 (-1.12%) | 11,006 |
| 18 Jul 1985 | USD | 10.9366 | 11.1826 | 10.9366 | 10.9366 | 2.2917 | -0.246 (-2.20%) | 11,740 |
| 17 Jul 1985 | USD | 11.1826 | 11.1826 | 10.9366 | 11.1826 | 2.3433 | +0.246 (+2.25%) | 9,049 |
| 16 Jul 1985 | USD | 10.9366 | 11.0594 | 10.8138 | 10.9366 | 2.2917 | 0.0 (0.0%) | 12,229 |
| 15 Jul 1985 | USD | 10.9366 | 10.9366 | 10.8138 | 10.9366 | 2.2917 | 0.0 (0.0%) | 12,962 |
| 12 Jul 1985 | USD | 10.9366 | 11.0594 | 10.9366 | 10.9366 | 2.2917 | -0.246 (-2.20%) | 13,941 |
| 11 Jul 1985 | USD | 11.1826 | 11.1826 | 11.0594 | 11.1826 | 2.3433 | 0.0 (0.0%) | 29,349 |
| 10 Jul 1985 | USD | 11.1826 | 11.1826 | 10.9366 | 11.1826 | 2.3433 | +0.246 (+2.25%) | 19,077 |
| 9 Jul 1985 | USD | 10.9366 | 11.0594 | 10.9366 | 10.9366 | 2.2917 | 0.0 (0.0%) | 3,424 |
| 8 Jul 1985 | USD | 10.9366 | 11.0594 | 10.9366 | 10.9366 | 2.2917 | -0.123 (-1.11%) | 8,071 |
| 5 Jul 1985 | USD | 11.0594 | 11.1826 | 11.0594 | 11.0594 | 2.3175 | 0.0 (0.0%) | 5,381 |
| 4 Jul 1985 | USD | 11.0594 | 11.0594 | 11.0594 | 11.0594 | 2.3175 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 11.0594 | 11.0594 | 10.691 | 11.0594 | 2.3175 | +0.246 (+2.27%) | 121,798 |
| 2 Jul 1985 | USD | 10.8138 | 11.0594 | 10.691 | 10.8138 | 2.266 | 0.0 (0.0%) | 257,293 |
| 1 Jul 1985 | USD | 10.8138 | 11.0594 | 10.691 | 10.8138 | 2.266 | -0.246 (-2.22%) | 19,321 |
| 28 Jun 1985 | USD | 11.0594 | 11.0594 | 10.691 | 11.0594 | 2.3175 | +0.491 (+4.65%) | 19,566 |
| 27 Jun 1985 | USD | 10.5679 | 10.691 | 10.5679 | 10.5679 | 2.2145 | -0.123 (-1.15%) | 17,365 |
