| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1985 | USD | 10.691 | 10.8138 | 10.5679 | 10.691 | 2.2403 | 0.0 (0.0%) | 18,832 |
| 25 Jun 1985 | USD | 10.691 | 10.8138 | 10.5679 | 10.691 | 2.2403 | -0.123 (-1.14%) | 225,498 |
| 24 Jun 1985 | USD | 10.8138 | 10.9366 | 10.691 | 10.8138 | 2.266 | +0.123 (+1.15%) | 56,252 |
| 21 Jun 1985 | USD | 10.691 | 10.691 | 10.691 | 10.691 | 2.2403 | +0.123 (+1.16%) | 1,957 |
| 20 Jun 1985 | USD | 10.5679 | 10.691 | 10.4452 | 10.5679 | 2.2145 | -0.246 (-2.27%) | 60,899 |
| 19 Jun 1985 | USD | 10.8138 | 10.8138 | 10.691 | 10.8138 | 2.266 | 0.0 (0.0%) | 108,591 |
| 18 Jun 1985 | USD | 10.8138 | 10.8138 | 10.4452 | 10.8138 | 2.266 | 0.0 (0.0%) | 22,745 |
| 17 Jun 1985 | USD | 10.8138 | 10.8138 | 10.5679 | 10.8138 | 2.266 | 0.0 (0.0%) | 6,604 |
| 14 Jun 1985 | USD | 10.8138 | 10.8138 | 10.8138 | 10.8138 | 2.266 | +0.246 (+2.33%) | 64,079 |
| 13 Jun 1985 | USD | 10.5679 | 10.691 | 10.4452 | 10.5679 | 2.2145 | -0.123 (-1.15%) | 96,852 |
| 12 Jun 1985 | USD | 10.691 | 10.8138 | 10.691 | 10.691 | 2.2403 | -0.123 (-1.14%) | 4,402 |
| 11 Jun 1985 | USD | 10.8138 | 10.9366 | 10.5679 | 10.8138 | 2.266 | 0.0 (0.0%) | 46,225 |
| 10 Jun 1985 | USD | 10.8138 | 11.0594 | 10.5679 | 10.8138 | 2.266 | -0.492 (-4.35%) | 45,002 |
| 7 Jun 1985 | USD | 11.3055 | 11.6741 | 11.0594 | 11.3055 | 2.369 | +0.369 (+3.37%) | 66,769 |
| 6 Jun 1985 | USD | 10.9366 | 11.0594 | 10.691 | 10.9366 | 2.2917 | +0.246 (+2.30%) | 69,704 |
| 5 Jun 1985 | USD | 10.691 | 10.691 | 10.1995 | 10.691 | 2.2403 | +0.491 (+4.82%) | 78,998 |
| 4 Jun 1985 | USD | 10.1995 | 10.3224 | 10.1995 | 10.1995 | 2.1373 | -0.123 (-1.19%) | 4,647 |
| 3 Jun 1985 | USD | 10.3224 | 10.3224 | 10.1995 | 10.3224 | 2.163 | +0.123 (+1.20%) | 8,316 |
| 31 May 1985 | USD | 10.1995 | 10.3224 | 10.1995 | 10.1995 | 2.1373 | 0.0 (0.0%) | 8,316 |
| 30 May 1985 | USD | 10.1995 | 10.1995 | 10.0764 | 10.1995 | 2.1373 | +0.123 (+1.22%) | 10,272 |
| 29 May 1985 | USD | 10.0764 | 10.1995 | 9.9536 | 10.0764 | 2.1115 | +0.123 (+1.23%) | 11,984 |
| 28 May 1985 | USD | 9.9536 | 10.0764 | 9.9536 | 9.9536 | 2.0857 | -0.123 (-1.22%) | 8,071 |
| 27 May 1985 | USD | 10.0764 | 10.0764 | 10.0764 | 10.0764 | 2.1115 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 10.0764 | 10.0764 | 9.9536 | 10.0764 | 2.1115 | +0.123 (+1.23%) | 31,550 |
| 23 May 1985 | USD | 9.9536 | 10.0764 | 9.9536 | 9.9536 | 2.0857 | +0.123 (+1.25%) | 35,463 |
| 22 May 1985 | USD | 9.8307 | 10.1995 | 9.8307 | 9.8307 | 2.06 | -0.123 (-1.23%) | 61,388 |
| 21 May 1985 | USD | 9.9536 | 10.0764 | 9.9536 | 9.9536 | 2.0857 | -0.123 (-1.22%) | 25,925 |
| 20 May 1985 | USD | 10.0764 | 10.0764 | 9.8307 | 10.0764 | 2.1115 | +0.123 (+1.23%) | 41,822 |
| 17 May 1985 | USD | 9.9536 | 9.9536 | 9.8307 | 9.9536 | 2.0857 | 0.0 (0.0%) | 14,185 |
| 16 May 1985 | USD | 9.9536 | 9.9536 | 9.8307 | 9.9536 | 2.0857 | 0.0 (0.0%) | 7,826 |
