Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1985 | USD | 9.9536 | 9.9536 | 9.8307 | 9.9536 | 2.0857 | +0.123 (+1.25%) | 7,826 |
14 May 1985 | USD | 9.8307 | 9.9536 | 9.8307 | 9.8307 | 2.06 | -0.123 (-1.23%) | 137,940 |
13 May 1985 | USD | 9.9536 | 9.9536 | 9.7079 | 9.9536 | 2.0857 | +0.246 (+2.53%) | 10,761 |
10 May 1985 | USD | 9.7079 | 9.8307 | 9.7079 | 9.7079 | 2.0343 | -0.123 (-1.25%) | 1,957 |
9 May 1985 | USD | 9.8307 | 9.8307 | 9.7079 | 9.8307 | 2.06 | +0.123 (+1.26%) | 31,795 |
8 May 1985 | USD | 9.7079 | 9.7079 | 9.7079 | 9.7079 | 2.0343 | 0.0 (0.0%) | 5,381 |
7 May 1985 | USD | 9.7079 | 9.8307 | 9.7079 | 9.7079 | 2.0343 | -0.123 (-1.25%) | 2,935 |
6 May 1985 | USD | 9.8307 | 9.8307 | 9.7079 | 9.8307 | 2.06 | 0.0 (0.0%) | 7,826 |
3 May 1985 | USD | 9.8307 | 9.8307 | 9.7079 | 9.8307 | 2.06 | +0.123 (+1.26%) | 11,250 |
2 May 1985 | USD | 9.7079 | 9.8307 | 9.7079 | 9.7079 | 2.0343 | 0.0 (0.0%) | 8,560 |
1 May 1985 | USD | 9.7079 | 9.7079 | 9.7079 | 9.7079 | 2.0343 | -0.123 (-1.25%) | 21,523 |
30 Apr 1985 | USD | 9.8307 | 9.8307 | 9.7079 | 9.8307 | 2.06 | +0.123 (+1.26%) | 17,365 |
29 Apr 1985 | USD | 9.7079 | 9.8307 | 9.7079 | 9.7079 | 2.0343 | 0.0 (0.0%) | 4,402 |
26 Apr 1985 | USD | 9.7079 | 9.9536 | 9.7079 | 9.7079 | 2.0343 | -0.123 (-1.25%) | 7,826 |
25 Apr 1985 | USD | 9.8307 | 9.9536 | 9.5849 | 9.8307 | 2.06 | +0.123 (+1.26%) | 11,495 |
24 Apr 1985 | USD | 9.7079 | 9.8307 | 9.7079 | 9.7079 | 2.0343 | -0.246 (-2.47%) | 6,604 |
23 Apr 1985 | USD | 9.9536 | 9.9536 | 9.7079 | 9.9536 | 2.0857 | +0.246 (+2.53%) | 30,572 |
22 Apr 1985 | USD | 9.7079 | 9.8307 | 9.7079 | 9.7079 | 2.0343 | -0.123 (-1.25%) | 7,093 |
19 Apr 1985 | USD | 9.8307 | 9.8307 | 9.7079 | 9.8307 | 2.06 | 0.0 (0.0%) | 5,381 |
18 Apr 1985 | USD | 9.8307 | 9.8307 | 9.7079 | 9.8307 | 2.06 | 0.0 (0.0%) | 46,714 |
17 Apr 1985 | USD | 9.8307 | 9.8307 | 9.7079 | 9.8307 | 2.06 | 0.0 (0.0%) | 42,311 |
16 Apr 1985 | USD | 9.8307 | 9.8307 | 9.5849 | 9.8307 | 2.06 | +0.246 (+2.56%) | 183,187 |
15 Apr 1985 | USD | 9.5849 | 9.8307 | 9.5849 | 9.5849 | 2.0085 | -0.123 (-1.27%) | 6,359 |
12 Apr 1985 | USD | 9.7079 | 9.7079 | 9.5849 | 9.7079 | 2.0343 | +0.123 (+1.28%) | 10,517 |
11 Apr 1985 | USD | 9.5849 | 9.7079 | 9.4621 | 9.5849 | 2.0085 | +0.246 (+2.63%) | 18,343 |
10 Apr 1985 | USD | 9.3393 | 9.4621 | 9.2165 | 9.3393 | 1.957 | +0.246 (+2.71%) | 25,925 |
9 Apr 1985 | USD | 9.0933 | 9.0933 | 8.9705 | 9.0933 | 1.9055 | +0.123 (+1.37%) | 3,913 |
8 Apr 1985 | USD | 8.9705 | 9.2165 | 8.9705 | 8.9705 | 1.8797 | -0.246 (-2.67%) | 15,164 |
5 Apr 1985 | USD | 9.2165 | 9.2165 | 9.2165 | 9.2165 | 1.9313 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 9.2165 | 9.2165 | 9.0933 | 9.2165 | 1.9313 | +0.123 (+1.35%) | 2,201 |