| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1985 | USD | 9.0933 | 9.2165 | 9.0933 | 9.0933 | 1.9055 | -0.123 (-1.34%) | 2,690 |
| 2 Apr 1985 | USD | 9.2165 | 9.4621 | 9.2165 | 9.2165 | 1.9313 | -0.123 (-1.31%) | 33,262 |
| 1 Apr 1985 | USD | 9.3393 | 9.3393 | 9.0933 | 9.3393 | 1.957 | +0.123 (+1.33%) | 11,495 |
| 29 Mar 1985 | USD | 9.2165 | 9.2165 | 9.0933 | 9.2165 | 1.9313 | +0.123 (+1.35%) | 7,582 |
| 28 Mar 1985 | USD | 9.0933 | 9.2165 | 9.0933 | 9.0933 | 1.9055 | 0.0 (0.0%) | 3,179 |
| 27 Mar 1985 | USD | 9.0933 | 9.2165 | 9.0933 | 9.0933 | 1.9055 | -0.123 (-1.34%) | 8,805 |
| 26 Mar 1985 | USD | 9.2165 | 9.2165 | 8.9705 | 9.2165 | 1.9313 | 0.0 (0.0%) | 38,154 |
| 25 Mar 1985 | USD | 9.2165 | 9.3393 | 9.2165 | 9.2165 | 1.9313 | -0.123 (-1.31%) | 8,071 |
| 22 Mar 1985 | USD | 9.3393 | 9.5849 | 9.0933 | 9.3393 | 1.957 | +0.123 (+1.33%) | 31,306 |
| 21 Mar 1985 | USD | 9.2165 | 9.5849 | 9.0933 | 9.2165 | 1.9313 | -0.246 (-2.60%) | 25,436 |
| 20 Mar 1985 | USD | 9.4621 | 9.4621 | 9.0933 | 9.4621 | 1.9828 | +0.369 (+4.06%) | 27,637 |
| 19 Mar 1985 | USD | 9.0933 | 9.3393 | 8.9705 | 9.0933 | 1.9055 | -0.369 (-3.90%) | 26,903 |
| 18 Mar 1985 | USD | 9.4621 | 9.5849 | 9.3393 | 9.4621 | 1.9828 | 0.0 (0.0%) | 12,718 |
| 15 Mar 1985 | USD | 9.4621 | 9.5849 | 9.3393 | 9.4621 | 1.9828 | +0.123 (+1.31%) | 5,870 |
| 14 Mar 1985 | USD | 9.3393 | 9.3393 | 9.2165 | 9.3393 | 1.957 | -0.123 (-1.30%) | 132,071 |
| 13 Mar 1985 | USD | 9.4621 | 9.7079 | 9.4621 | 9.4621 | 1.9828 | -0.246 (-2.53%) | 13,941 |
| 12 Mar 1985 | USD | 9.7079 | 9.7079 | 9.5849 | 9.7079 | 2.0343 | 0.0 (0.0%) | 1,223 |
| 11 Mar 1985 | USD | 9.7079 | 9.8307 | 9.5849 | 9.7079 | 2.0343 | -0.123 (-1.25%) | 30,327 |
| 8 Mar 1985 | USD | 9.8307 | 10.0764 | 9.8307 | 9.8307 | 2.06 | -0.246 (-2.44%) | 37,909 |
| 7 Mar 1985 | USD | 10.0764 | 10.0764 | 9.8307 | 10.0764 | 2.1115 | +0.123 (+1.23%) | 192,970 |
| 6 Mar 1985 | USD | 9.9536 | 10.0764 | 9.8307 | 9.9536 | 2.0857 | -0.123 (-1.22%) | 9,783 |
| 5 Mar 1985 | USD | 10.0764 | 10.3224 | 10.0764 | 10.0764 | 2.1115 | -0.246 (-2.38%) | 7,826 |
| 4 Mar 1985 | USD | 10.3224 | 10.4452 | 10.1995 | 10.3224 | 2.163 | -0.123 (-1.18%) | 12,962 |
| 1 Mar 1985 | USD | 10.4452 | 10.8138 | 10.3224 | 10.4452 | 2.1888 | +0.123 (+1.19%) | 47,448 |
| 28 Feb 1985 | USD | 10.3224 | 10.3224 | 10.1995 | 10.3224 | 2.163 | +0.123 (+1.20%) | 5,136 |
| 27 Feb 1985 | USD | 10.1995 | 10.3224 | 10.0764 | 10.1995 | 2.1373 | -0.123 (-1.19%) | 2,446 |
| 26 Feb 1985 | USD | 10.3224 | 10.3224 | 10.0764 | 10.3224 | 2.163 | +0.123 (+1.20%) | 10,272 |
| 25 Feb 1985 | USD | 10.1995 | 10.3224 | 10.0764 | 10.1995 | 2.1373 | 0.0 (0.0%) | 11,006 |
| 22 Feb 1985 | USD | 10.1995 | 10.1995 | 10.0764 | 10.1995 | 2.1373 | +0.123 (+1.22%) | 7,826 |
| 21 Feb 1985 | USD | 10.0764 | 10.1995 | 10.0764 | 10.0764 | 2.1115 | 0.0 (0.0%) | 14,919 |
