| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1985 | USD | 9.4621 | 9.4621 | 9.3393 | 9.4621 | 1.9828 | -0.123 (-1.28%) | 5,625 |
| 8 Jan 1985 | USD | 9.5849 | 9.5849 | 9.3393 | 9.5849 | 2.0085 | 0.0 (0.0%) | 20,055 |
| 7 Jan 1985 | USD | 9.5849 | 9.5849 | 9.2165 | 9.5849 | 2.0085 | +0.246 (+2.63%) | 25,436 |
| 4 Jan 1985 | USD | 9.3393 | 9.5849 | 9.3393 | 9.3393 | 1.957 | -0.369 (-3.80%) | 13,207 |
| 3 Jan 1985 | USD | 9.7079 | 9.7079 | 9.4621 | 9.7079 | 2.0343 | 0.0 (0.0%) | 11,250 |
| 2 Jan 1985 | USD | 9.7079 | 9.7079 | 9.2165 | 9.7079 | 2.0343 | +0.737 (+8.22%) | 33,018 |
| 1 Jan 1985 | USD | 8.9705 | 8.9705 | 8.9705 | 8.9705 | 1.8797 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 8.9705 | 9.0933 | 8.9705 | 8.9705 | 1.8797 | -0.123 (-1.35%) | 16,142 |
| 28 Dec 1984 | USD | 9.0933 | 9.0933 | 8.9705 | 9.0933 | 1.9055 | +0.123 (+1.37%) | 46,469 |
| 27 Dec 1984 | USD | 8.9705 | 9.0933 | 8.9705 | 8.9705 | 1.8797 | 0.0 (0.0%) | 13,452 |
| 26 Dec 1984 | USD | 8.9705 | 9.0933 | 8.9705 | 8.9705 | 1.8797 | 0.0 (0.0%) | 4,892 |
| 25 Dec 1984 | USD | 8.9705 | 8.9705 | 8.9705 | 8.9705 | 1.8797 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 8.9705 | 9.0933 | 8.8476 | 8.9705 | 1.8797 | +0.123 (+1.39%) | 18,832 |
| 21 Dec 1984 | USD | 8.8476 | 8.9705 | 8.8476 | 8.8476 | 1.854 | -0.123 (-1.37%) | 18,343 |
| 20 Dec 1984 | USD | 8.9705 | 8.9705 | 8.8476 | 8.9705 | 1.8797 | 0.0 (0.0%) | 16,387 |
| 19 Dec 1984 | USD | 8.9705 | 9.0933 | 8.9705 | 8.9705 | 1.8797 | 0.0 (0.0%) | 55,763 |
| 18 Dec 1984 | USD | 8.9705 | 8.9705 | 8.8476 | 8.9705 | 1.8797 | +0.246 (+2.82%) | 31,795 |
| 17 Dec 1984 | USD | 8.7248 | 8.8476 | 8.7248 | 8.7248 | 1.8283 | -0.123 (-1.39%) | 9,049 |
| 14 Dec 1984 | USD | 8.8476 | 8.8476 | 8.6019 | 8.8476 | 1.854 | 0.0 (0.0%) | 22,012 |
| 13 Dec 1984 | USD | 8.8476 | 8.8476 | 8.479 | 8.8476 | 1.854 | 0.0 (0.0%) | 12,718 |
| 12 Dec 1984 | USD | 8.8476 | 8.8476 | 8.7248 | 8.8476 | 1.854 | 0.0 (0.0%) | 35,708 |
| 11 Dec 1984 | USD | 8.8476 | 8.8476 | 8.6019 | 8.8476 | 1.854 | +0.246 (+2.86%) | 51,361 |
| 10 Dec 1984 | USD | 8.6019 | 8.7248 | 8.479 | 8.6019 | 1.8025 | 0.0 (0.0%) | 147,968 |
| 7 Dec 1984 | USD | 8.6019 | 8.6019 | 8.3562 | 8.6019 | 1.8025 | 0.0 (0.0%) | 240,173 |
| 6 Dec 1984 | USD | 8.6019 | 8.6019 | 8.2334 | 8.6019 | 1.8025 | +0.246 (+2.94%) | 41,578 |
| 5 Dec 1984 | USD | 8.3562 | 8.3562 | 8.2334 | 8.3562 | 1.751 | -0.123 (-1.45%) | 5,136 |
| 4 Dec 1984 | USD | 8.479 | 8.479 | 8.2334 | 8.479 | 1.7768 | +0.123 (+1.47%) | 19,811 |
| 3 Dec 1984 | USD | 8.3562 | 8.3562 | 8.1102 | 8.3562 | 1.751 | +0.246 (+3.03%) | 17,854 |
| 30 Nov 1984 | USD | 8.1102 | 8.2334 | 8.1102 | 8.1102 | 1.6995 | -0.246 (-2.94%) | 6,848 |
| 29 Nov 1984 | USD | 8.3562 | 8.3562 | 8.1102 | 8.3562 | 1.751 | 0.0 (0.0%) | 11,984 |
