Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1984 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.9383 | 0.0 (0.0%) | 3,900 |
16 Oct 1984 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1.9383 | -0.126 (-1.34%) | 3,600 |
15 Oct 1984 | USD | 9.376 | 9.5 | 9.25 | 9.376 | 1.9647 | -0.25 (-2.60%) | 5,200 |
12 Oct 1984 | USD | 9.626 | 9.626 | 9.5 | 9.626 | 2.0171 | 0.0 (0.0%) | 1,700 |
11 Oct 1984 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 2.0171 | +0.126 (+1.33%) | 600 |
10 Oct 1984 | USD | 9.5 | 9.626 | 9.5 | 9.5 | 1.9907 | 0.0 (0.0%) | 2,500 |
9 Oct 1984 | USD | 9.5 | 9.626 | 9.5 | 9.5 | 1.9907 | 0.0 (0.0%) | 2,800 |
8 Oct 1984 | USD | 9.5 | 9.5 | 9.376 | 9.5 | 1.9907 | 0.0 (0.0%) | 4,500 |
5 Oct 1984 | USD | 9.5 | 9.626 | 9.376 | 9.5 | 1.9907 | +0.124 (+1.32%) | 3,700 |
4 Oct 1984 | USD | 9.376 | 9.5 | 9.376 | 9.376 | 1.9647 | 0.0 (0.0%) | 1,100 |
3 Oct 1984 | USD | 9.376 | 9.5 | 9.376 | 9.376 | 1.9647 | -0.124 (-1.31%) | 14,600 |
2 Oct 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.9907 | 0.0 (0.0%) | 2,200 |
1 Oct 1984 | USD | 9.5 | 9.626 | 9.5 | 9.5 | 1.9907 | -0.126 (-1.31%) | 1,800 |
28 Sep 1984 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 2.0171 | 0.0 (0.0%) | 1,000 |
27 Sep 1984 | USD | 9.626 | 9.626 | 9.5 | 9.626 | 2.0171 | +0.126 (+1.33%) | 2,800 |
26 Sep 1984 | USD | 9.5 | 9.749 | 9.5 | 9.5 | 1.9907 | -0.249 (-2.55%) | 8,900 |
25 Sep 1984 | USD | 9.749 | 9.749 | 9.5 | 9.749 | 2.0429 | 0.0 (0.0%) | 93,000 |
24 Sep 1984 | USD | 9.749 | 9.749 | 9.5 | 9.749 | 2.0429 | +0.249 (+2.62%) | 5,800 |
21 Sep 1984 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 1.9907 | +0.124 (+1.32%) | 46,200 |
20 Sep 1984 | USD | 9.376 | 9.376 | 9.124 | 9.376 | 1.9647 | +0.252 (+2.76%) | 7,300 |
19 Sep 1984 | USD | 9.124 | 9.25 | 9.124 | 9.124 | 1.9119 | 0.0 (0.0%) | 3,500 |
18 Sep 1984 | USD | 9.124 | 9.376 | 9.124 | 9.124 | 1.9119 | 0.0 (0.0%) | 4,900 |
17 Sep 1984 | USD | 9.124 | 9.25 | 9.124 | 9.124 | 1.9119 | 0.0 (0.0%) | 2,700 |
14 Sep 1984 | USD | 9.124 | 9.376 | 9 | 9.124 | 1.9119 | -0.126 (-1.36%) | 9,800 |
13 Sep 1984 | USD | 9.25 | 9.376 | 9 | 9.25 | 1.9383 | +0.25 (+2.78%) | 4,900 |
12 Sep 1984 | USD | 9 | 9 | 8.876 | 9 | 1.8859 | 0.0 (0.0%) | 2,100 |
11 Sep 1984 | USD | 9 | 9.124 | 8.876 | 9 | 1.8859 | 0.0 (0.0%) | 6,100 |
10 Sep 1984 | USD | 9 | 9 | 8.876 | 9 | 1.8859 | -0.124 (-1.36%) | 2,800 |
7 Sep 1984 | USD | 9.124 | 9.25 | 9 | 9.124 | 1.9119 | -0.126 (-1.36%) | 2,900 |
6 Sep 1984 | USD | 9.25 | 9.5 | 9 | 9.25 | 1.9383 | -0.126 (-1.34%) | 24,900 |