Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1984 | USD | 9.376 | 9.376 | 9.25 | 9.376 | 1.9647 | 0.0 (0.0%) | 5,000 |
4 Sep 1984 | USD | 9.376 | 9.626 | 9.376 | 9.376 | 1.9647 | -0.25 (-2.60%) | 24,400 |
3 Sep 1984 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 2.0171 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 9.626 | 9.749 | 9.5 | 9.626 | 2.0171 | +0.126 (+1.33%) | 1,900 |
30 Aug 1984 | USD | 9.5 | 9.626 | 9.5 | 9.5 | 1.9907 | -0.249 (-2.55%) | 2,200 |
29 Aug 1984 | USD | 9.749 | 9.875 | 9.749 | 9.749 | 2.0429 | -0.126 (-1.28%) | 1,600 |
28 Aug 1984 | USD | 9.875 | 9.875 | 9.626 | 9.875 | 2.0693 | +0.249 (+2.59%) | 2,000 |
27 Aug 1984 | USD | 9.626 | 9.749 | 9.5 | 9.626 | 2.0171 | 0.0 (0.0%) | 8,300 |
24 Aug 1984 | USD | 9.626 | 9.626 | 9.376 | 9.626 | 2.0171 | +0.25 (+2.67%) | 4,900 |
23 Aug 1984 | USD | 9.376 | 9.376 | 9.25 | 9.376 | 1.9647 | 0.0 (0.0%) | 8,500 |
22 Aug 1984 | USD | 9.376 | 9.376 | 9.25 | 9.376 | 1.9647 | +0.126 (+1.36%) | 11,300 |
21 Aug 1984 | USD | 9.25 | 9.376 | 9 | 9.25 | 1.9383 | 0.0 (0.0%) | 6,500 |
20 Aug 1984 | USD | 9.25 | 9.25 | 9 | 9.25 | 1.9383 | +0.25 (+2.78%) | 3,200 |
17 Aug 1984 | USD | 9 | 9.25 | 9 | 9 | 1.8859 | -0.376 (-4.01%) | 10,900 |
16 Aug 1984 | USD | 9.376 | 9.376 | 9.25 | 9.376 | 1.9647 | 0.0 (0.0%) | 1,800 |
15 Aug 1984 | USD | 9.376 | 9.376 | 9.25 | 9.376 | 1.9647 | 0.0 (0.0%) | 2,100 |
14 Aug 1984 | USD | 9.376 | 9.376 | 9.25 | 9.376 | 1.9647 | +0.126 (+1.36%) | 6,600 |
13 Aug 1984 | USD | 9.25 | 9.376 | 9.25 | 9.25 | 1.9383 | -0.126 (-1.34%) | 4,600 |
10 Aug 1984 | USD | 9.376 | 9.5 | 9.376 | 9.376 | 1.9647 | -0.124 (-1.31%) | 2,100 |
9 Aug 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.9907 | 0.0 (0.0%) | 5,500 |
8 Aug 1984 | USD | 9.5 | 9.626 | 9.5 | 9.5 | 1.9907 | -0.249 (-2.55%) | 2,900 |
7 Aug 1984 | USD | 9.749 | 9.875 | 9.749 | 9.749 | 2.0429 | 0.0 (0.0%) | 1,100 |
6 Aug 1984 | USD | 9.749 | 10.001 | 9.749 | 9.749 | 2.0429 | 0.0 (0.0%) | 6,200 |
3 Aug 1984 | USD | 9.749 | 10.001 | 9.749 | 9.749 | 2.0429 | 0.0 (0.0%) | 8,800 |
2 Aug 1984 | USD | 9.749 | 9.875 | 9.749 | 9.749 | 2.0429 | 0.0 (0.0%) | 2,800 |
1 Aug 1984 | USD | 9.749 | 9.875 | 9.626 | 9.749 | 2.0429 | 0.0 (0.0%) | 1,900 |
31 Jul 1984 | USD | 9.749 | 9.749 | 9.749 | 9.749 | 2.0429 | -0.126 (-1.28%) | 1,200 |
30 Jul 1984 | USD | 9.875 | 9.875 | 9.749 | 9.875 | 2.0693 | 0.0 (0.0%) | 1,600 |
27 Jul 1984 | USD | 9.875 | 9.875 | 9.749 | 9.875 | 2.0693 | +0.126 (+1.29%) | 1,900 |
26 Jul 1984 | USD | 9.749 | 9.749 | 9.749 | 9.749 | 2.0429 | 0.0 (0.0%) | 1,800 |