| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1984 | USD | 9.749 | 9.875 | 9.626 | 9.749 | 2.0429 | 0.0 (0.0%) | 1,200 |
| 24 Jul 1984 | USD | 9.749 | 9.875 | 9.749 | 9.749 | 2.0429 | -0.126 (-1.28%) | 5,000 |
| 23 Jul 1984 | USD | 9.875 | 9.875 | 9.749 | 9.875 | 2.0693 | +0.126 (+1.29%) | 3,000 |
| 20 Jul 1984 | USD | 9.749 | 9.875 | 9.749 | 9.749 | 2.0429 | -0.126 (-1.28%) | 1,200 |
| 19 Jul 1984 | USD | 9.875 | 9.875 | 9.749 | 9.875 | 2.0693 | 0.0 (0.0%) | 5,000 |
| 18 Jul 1984 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2.0693 | +0.126 (+1.29%) | 2,600 |
| 17 Jul 1984 | USD | 9.749 | 9.875 | 9.749 | 9.749 | 2.0429 | 0.0 (0.0%) | 8,900 |
| 16 Jul 1984 | USD | 9.749 | 9.749 | 9.5 | 9.749 | 2.0429 | +0.123 (+1.28%) | 4,500 |
| 13 Jul 1984 | USD | 9.626 | 9.749 | 9.5 | 9.626 | 2.0171 | 0.0 (0.0%) | 4,200 |
| 12 Jul 1984 | USD | 9.626 | 9.626 | 9.5 | 9.626 | 2.0171 | +0.25 (+2.67%) | 1,000 |
| 11 Jul 1984 | USD | 9.376 | 10.001 | 9.25 | 9.376 | 1.9647 | -0.499 (-5.05%) | 62,500 |
| 10 Jul 1984 | USD | 9.875 | 10.001 | 9.875 | 9.875 | 2.0693 | -0.126 (-1.26%) | 700 |
| 9 Jul 1984 | USD | 10.001 | 10.001 | 9.626 | 10.001 | 2.0957 | +0.252 (+2.58%) | 4,000 |
| 6 Jul 1984 | USD | 9.749 | 9.875 | 9.749 | 9.749 | 2.0429 | -0.252 (-2.52%) | 5,800 |
| 5 Jul 1984 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 2.0957 | +0.126 (+1.28%) | 2,000 |
| 4 Jul 1984 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2.0693 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 9.875 | 9.875 | 9.626 | 9.875 | 2.0693 | +0.126 (+1.29%) | 14,200 |
| 2 Jul 1984 | USD | 9.749 | 9.749 | 9.749 | 9.749 | 2.0429 | 0.0 (0.0%) | 400 |
| 29 Jun 1984 | USD | 9.749 | 9.749 | 9.749 | 9.749 | 2.0429 | -0.126 (-1.28%) | 1,100 |
| 28 Jun 1984 | USD | 9.875 | 9.875 | 9.626 | 9.875 | 2.0693 | +0.126 (+1.29%) | 1,800 |
| 27 Jun 1984 | USD | 9.749 | 9.749 | 9.626 | 9.749 | 2.0429 | +0.123 (+1.28%) | 800 |
| 26 Jun 1984 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 2.0171 | 0.0 (0.0%) | 1,000 |
| 25 Jun 1984 | USD | 9.626 | 9.875 | 9.626 | 9.626 | 2.0171 | -0.123 (-1.26%) | 2,100 |
| 22 Jun 1984 | USD | 9.749 | 9.749 | 9.749 | 9.749 | 2.0429 | 0.0 (0.0%) | 900 |
| 21 Jun 1984 | USD | 9.749 | 9.875 | 9.749 | 9.749 | 2.0429 | +0.123 (+1.28%) | 700 |
| 20 Jun 1984 | USD | 9.626 | 9.749 | 9.626 | 9.626 | 2.0171 | -0.123 (-1.26%) | 10,700 |
| 19 Jun 1984 | USD | 9.749 | 9.749 | 9.626 | 9.749 | 2.0429 | +0.123 (+1.28%) | 7,500 |
| 18 Jun 1984 | USD | 9.626 | 9.749 | 9.376 | 9.626 | 2.0171 | +0.376 (+4.06%) | 4,400 |
| 15 Jun 1984 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1.9383 | 0.0 (0.0%) | 1,800 |
| 14 Jun 1984 | USD | 9.25 | 9.376 | 9.124 | 9.25 | 1.9383 | 0.0 (0.0%) | 1,700 |
