| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1984 | USD | 10.751 | 10.751 | 10.625 | 10.751 | 2.2528 | 0.0 (0.0%) | 1,400 |
| 14 Mar 1984 | USD | 10.751 | 11 | 10.751 | 10.751 | 2.2528 | -0.123 (-1.13%) | 3,800 |
| 13 Mar 1984 | USD | 10.874 | 11 | 10.874 | 10.874 | 2.2786 | -0.126 (-1.15%) | 9,800 |
| 12 Mar 1984 | USD | 11 | 11 | 10.874 | 11 | 2.305 | -0.126 (-1.13%) | 2,800 |
| 9 Mar 1984 | USD | 11.126 | 11.126 | 11 | 11.126 | 2.3314 | +0.126 (+1.15%) | 1,000 |
| 8 Mar 1984 | USD | 11 | 11 | 10.874 | 11 | 2.305 | +0.126 (+1.16%) | 2,700 |
| 7 Mar 1984 | USD | 10.874 | 11 | 10.874 | 10.874 | 2.2786 | 0.0 (0.0%) | 4,000 |
| 6 Mar 1984 | USD | 10.874 | 11.126 | 10.874 | 10.874 | 2.2786 | -0.252 (-2.26%) | 3,300 |
| 5 Mar 1984 | USD | 11.126 | 11.25 | 11.126 | 11.126 | 2.3314 | 0.0 (0.0%) | 1,600 |
| 2 Mar 1984 | USD | 11.126 | 11.25 | 11.126 | 11.126 | 2.3314 | 0.0 (0.0%) | 500 |
| 1 Mar 1984 | USD | 11.126 | 11.126 | 10.874 | 11.126 | 2.3314 | 0.0 (0.0%) | 2,600 |
| 29 Feb 1984 | USD | 11.126 | 11.126 | 10.874 | 11.126 | 2.3314 | +0.126 (+1.15%) | 4,600 |
| 28 Feb 1984 | USD | 11 | 11 | 11 | 11 | 2.305 | -0.126 (-1.13%) | 4,100 |
| 27 Feb 1984 | USD | 11.126 | 11.374 | 11.126 | 11.126 | 2.3314 | +0.126 (+1.15%) | 2,800 |
| 24 Feb 1984 | USD | 11 | 11.126 | 11 | 11 | 2.305 | 0.0 (0.0%) | 5,400 |
| 23 Feb 1984 | USD | 11 | 11.126 | 11 | 11 | 2.305 | -0.25 (-2.22%) | 4,400 |
| 22 Feb 1984 | USD | 11.25 | 11.374 | 11.126 | 11.25 | 2.3574 | -0.124 (-1.09%) | 1,600 |
| 21 Feb 1984 | USD | 11.374 | 11.374 | 11.126 | 11.374 | 2.3834 | +0.248 (+2.23%) | 8,100 |
| 20 Feb 1984 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 2.3314 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 11.126 | 11.25 | 11.126 | 11.126 | 2.3314 | 0.0 (0.0%) | 1,900 |
| 16 Feb 1984 | USD | 11.126 | 11.5 | 11 | 11.126 | 2.3314 | -0.624 (-5.31%) | 25,100 |
| 15 Feb 1984 | USD | 11.75 | 11.75 | 11.374 | 11.75 | 2.4622 | +0.5 (+4.44%) | 3,400 |
| 14 Feb 1984 | USD | 11.25 | 11.374 | 11 | 11.25 | 2.3574 | +0.25 (+2.27%) | 3,300 |
| 13 Feb 1984 | USD | 11 | 11.126 | 10.874 | 11 | 2.305 | 0.0 (0.0%) | 11,500 |
| 10 Feb 1984 | USD | 11 | 11.374 | 11 | 11 | 2.305 | 0.0 (0.0%) | 7,700 |
| 9 Feb 1984 | USD | 11 | 11.126 | 11 | 11 | 2.305 | -0.25 (-2.22%) | 11,500 |
| 8 Feb 1984 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 2.3574 | -0.376 (-3.23%) | 2,000 |
| 7 Feb 1984 | USD | 11.626 | 11.626 | 11.5 | 11.626 | 2.4362 | 0.0 (0.0%) | 2,700 |
| 6 Feb 1984 | USD | 11.626 | 11.75 | 11.626 | 11.626 | 2.4362 | -0.124 (-1.06%) | 4,100 |
| 3 Feb 1984 | USD | 11.75 | 11.999 | 11.75 | 11.75 | 2.4622 | -0.249 (-2.08%) | 1,000 |
