Telephone and Data Systems Inc Recent Share Price (USX:TDS)

1 Followers USX:TDS - Telephone and Data Systems Inc Telephone and Data Systems Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 1984	USD	11.999	12.375	11.999	11.999	2.5144	-0.252 (-2.06%)	13,700
1 Feb 1984	USD	12.251	12.251	12.125	12.251	2.5672	0.0 (0.0%)	1,900
31 Jan 1984	USD	12.251	12.499	12.251	12.251	2.5672	0.0 (0.0%)	5,800
30 Jan 1984	USD	12.251	12.499	12.251	12.251	2.5672	-0.248 (-1.98%)	1,500
27 Jan 1984	USD	12.499	12.499	12.251	12.499	2.6191	0.0 (0.0%)	10,400
26 Jan 1984	USD	12.499	12.625	12.375	12.499	2.6191	-0.126 (-1.00%)	1,700
25 Jan 1984	USD	12.625	12.625	12.375	12.625	2.6455	0.0 (0.0%)	3,600
24 Jan 1984	USD	12.625	12.625	12.499	12.625	2.6455	0.0 (0.0%)	9,200
23 Jan 1984	USD	12.625	12.751	12.625	12.625	2.6455	-0.25 (-1.94%)	1,900
20 Jan 1984	USD	12.875	13.001	12.625	12.875	2.6979	-0.249 (-1.90%)	4,300
19 Jan 1984	USD	13.124	13.124	12.751	13.124	2.7501	-0.126 (-0.95%)	8,500
18 Jan 1984	USD	13.25	13.25	13.001	13.25	2.7765	0.0 (0.0%)	1,600
17 Jan 1984	USD	13.25	13.25	13.001	13.25	2.7765	-0.25 (-1.85%)	2,700
16 Jan 1984	USD	13.5	13.5	13.25	13.5	2.8289	0.0 (0.0%)	2,700
13 Jan 1984	USD	13.5	13.75	13.5	13.5	2.8289	-0.25 (-1.82%)	3,400
12 Jan 1984	USD	13.75	13.75	13.624	13.75	2.8813	+0.126 (+0.92%)	7,000
11 Jan 1984	USD	13.624	13.624	13.25	13.624	2.8549	+0.248 (+1.85%)	2,200
10 Jan 1984	USD	13.376	13.75	13.124	13.376	2.8029	-0.248 (-1.82%)	4,300
9 Jan 1984	USD	13.624	13.75	13.25	13.624	2.8549	+0.124 (+0.92%)	11,100
6 Jan 1984	USD	13.5	13.624	13.376	13.5	2.8289	+0.124 (+0.93%)	8,900
5 Jan 1984	USD	13.376	13.876	13.124	13.376	2.8029	+0.375 (+2.88%)	16,500
4 Jan 1984	USD	13.001	13.124	12.251	13.001	2.7243	+1.125 (+9.47%)	18,400
3 Jan 1984	USD	11.876	11.999	11.374	11.876	2.4886	+0.502 (+4.41%)	4,600
30 Dec 1983	USD	11.374	11.626	11.25	11.374	2.3834	-0.126 (-1.10%)	9,000
29 Dec 1983	USD	11.5	11.876	11.5	11.5	2.4098	-0.499 (-4.16%)	6,500
28 Dec 1983	USD	11.999	12.125	11.75	11.999	2.5144	0.0 (0.0%)	3,600
27 Dec 1983	USD	11.999	11.999	11.75	11.999	2.5144	+0.249 (+2.12%)	6,600
26 Dec 1983	USD	11.75	11.75	11.75	11.75	2.4622	0.0 (0.0%)	0
23 Dec 1983	USD	11.75	11.876	11.75	11.75	2.4622	0.0 (0.0%)	3,400
22 Dec 1983	USD	11.75	11.876	11.75	11.75	2.4622	0.0 (0.0%)	2,600

Unicorn Response |