| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1983 | USD | 11.999 | 11.999 | 11.75 | 11.999 | 2.5144 | 0.0 (0.0%) | 3,300 |
| 19 Dec 1983 | USD | 11.999 | 11.999 | 11.75 | 11.999 | 2.5144 | +0.123 (+1.04%) | 1,400 |
| 16 Dec 1983 | USD | 11.876 | 12.125 | 11.75 | 11.876 | 2.4886 | 0.0 (0.0%) | 3,000 |
| 15 Dec 1983 | USD | 11.876 | 12.125 | 11.75 | 11.876 | 2.4886 | -0.123 (-1.03%) | 3,600 |
| 14 Dec 1983 | USD | 11.999 | 12.125 | 11.999 | 11.999 | 2.5144 | -0.126 (-1.04%) | 2,500 |
| 13 Dec 1983 | USD | 12.125 | 12.125 | 11.876 | 12.125 | 2.5408 | +0.249 (+2.10%) | 3,500 |
| 12 Dec 1983 | USD | 11.876 | 11.999 | 11.5 | 11.876 | 2.4886 | 0.0 (0.0%) | 3,300 |
| 9 Dec 1983 | USD | 11.876 | 11.876 | 11.5 | 11.876 | 2.4886 | +0.25 (+2.15%) | 10,500 |
| 8 Dec 1983 | USD | 11.626 | 11.876 | 11.5 | 11.626 | 2.4362 | -0.25 (-2.11%) | 9,200 |
| 7 Dec 1983 | USD | 11.876 | 11.876 | 11.626 | 11.876 | 2.4886 | +0.25 (+2.15%) | 6,000 |
| 6 Dec 1983 | USD | 11.626 | 11.75 | 11.25 | 11.626 | 2.4362 | -0.124 (-1.06%) | 24,900 |
| 5 Dec 1983 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 2.4622 | +0.124 (+1.07%) | 6,100 |
| 2 Dec 1983 | USD | 11.626 | 11.876 | 11.626 | 11.626 | 2.4362 | +0.126 (+1.10%) | 7,000 |
| 1 Dec 1983 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 2.4098 | -0.126 (-1.08%) | 6,700 |
| 30 Nov 1983 | USD | 11.626 | 11.999 | 11.5 | 11.626 | 2.4362 | -0.373 (-3.11%) | 19,500 |
| 29 Nov 1983 | USD | 11.999 | 11.999 | 11.75 | 11.999 | 2.5144 | +0.123 (+1.04%) | 15,100 |
| 28 Nov 1983 | USD | 11.876 | 11.999 | 11.626 | 11.876 | 2.4886 | +0.126 (+1.07%) | 5,000 |
| 25 Nov 1983 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 2.4622 | -0.249 (-2.08%) | 2,200 |
| 24 Nov 1983 | USD | 11.999 | 11.999 | 11.999 | 11.999 | 2.5144 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 11.999 | 11.999 | 11.75 | 11.999 | 2.5144 | 0.0 (0.0%) | 10,800 |
| 22 Nov 1983 | USD | 11.999 | 11.999 | 11.876 | 11.999 | 2.5144 | +0.123 (+1.04%) | 10,000 |
| 21 Nov 1983 | USD | 11.876 | 11.999 | 11.75 | 11.876 | 2.4886 | +0.25 (+2.15%) | 12,400 |
| 18 Nov 1983 | USD | 11.626 | 11.999 | 11.626 | 11.626 | 2.4362 | -0.124 (-1.06%) | 3,300 |
| 17 Nov 1983 | USD | 11.75 | 11.999 | 11.75 | 11.75 | 2.4622 | -0.375 (-3.09%) | 2,200 |
| 16 Nov 1983 | USD | 12.125 | 12.375 | 11.876 | 12.125 | 2.5408 | -0.374 (-2.99%) | 6,800 |
| 15 Nov 1983 | USD | 12.499 | 12.751 | 12.375 | 12.499 | 2.6191 | -0.126 (-1.00%) | 4,000 |
| 14 Nov 1983 | USD | 12.625 | 12.625 | 12.251 | 12.625 | 2.6455 | +0.626 (+5.22%) | 4,400 |
| 11 Nov 1983 | USD | 11.999 | 11.999 | 11.876 | 11.999 | 2.5144 | -0.126 (-1.04%) | 5,500 |
| 10 Nov 1983 | USD | 12.125 | 12.125 | 11.876 | 12.125 | 2.5408 | +0.126 (+1.05%) | 7,500 |
| 9 Nov 1983 | USD | 11.999 | 12.251 | 11.999 | 11.999 | 2.5144 | -0.252 (-2.06%) | 7,400 |
