| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1983 | USD | 12.251 | 12.375 | 12.251 | 12.251 | 2.5672 | 0.0 (0.0%) | 5,300 |
| 7 Nov 1983 | USD | 12.251 | 12.251 | 12.125 | 12.251 | 2.5672 | 0.0 (0.0%) | 7,500 |
| 4 Nov 1983 | USD | 12.251 | 12.499 | 12.251 | 12.251 | 2.5672 | 0.0 (0.0%) | 6,200 |
| 3 Nov 1983 | USD | 12.251 | 12.375 | 12.125 | 12.251 | 2.5672 | +0.252 (+2.10%) | 4,200 |
| 2 Nov 1983 | USD | 11.999 | 12.375 | 11.999 | 11.999 | 2.5144 | -0.252 (-2.06%) | 3,800 |
| 1 Nov 1983 | USD | 12.251 | 12.375 | 11.999 | 12.251 | 2.5672 | +0.252 (+2.10%) | 2,800 |
| 31 Oct 1983 | USD | 11.999 | 12.375 | 11.999 | 11.999 | 2.5144 | 0.0 (0.0%) | 15,100 |
| 28 Oct 1983 | USD | 11.999 | 12.251 | 11.999 | 11.999 | 2.5144 | -0.252 (-2.06%) | 1,300 |
| 27 Oct 1983 | USD | 12.251 | 12.251 | 12.125 | 12.251 | 2.5672 | -0.124 (-1.00%) | 2,000 |
| 26 Oct 1983 | USD | 12.375 | 12.499 | 12.251 | 12.375 | 2.5931 | -0.124 (-0.99%) | 1,900 |
| 25 Oct 1983 | USD | 12.499 | 12.499 | 12.251 | 12.499 | 2.6191 | +0.374 (+3.08%) | 1,700 |
| 24 Oct 1983 | USD | 12.125 | 12.251 | 11.75 | 12.125 | 2.5408 | +0.249 (+2.10%) | 16,500 |
| 21 Oct 1983 | USD | 11.876 | 12.125 | 11.876 | 11.876 | 2.4886 | -0.249 (-2.05%) | 3,100 |
| 20 Oct 1983 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 2.5408 | -0.126 (-1.03%) | 2,700 |
| 19 Oct 1983 | USD | 12.251 | 12.375 | 11.999 | 12.251 | 2.5672 | -0.124 (-1.00%) | 4,400 |
| 18 Oct 1983 | USD | 12.375 | 13.124 | 12.375 | 12.375 | 2.5931 | -0.626 (-4.82%) | 3,800 |
| 17 Oct 1983 | USD | 13.001 | 13.376 | 13.001 | 13.001 | 2.7243 | 0.0 (0.0%) | 7,300 |
| 14 Oct 1983 | USD | 13.001 | 13.001 | 12.875 | 13.001 | 2.7243 | 0.0 (0.0%) | 11,300 |
| 13 Oct 1983 | USD | 13.001 | 13.124 | 12.875 | 13.001 | 2.7243 | -0.249 (-1.88%) | 8,800 |
| 12 Oct 1983 | USD | 13.25 | 13.376 | 13.001 | 13.25 | 2.7765 | -0.126 (-0.94%) | 6,800 |
| 11 Oct 1983 | USD | 13.376 | 13.376 | 13.124 | 13.376 | 2.8029 | 0.0 (0.0%) | 5,200 |
| 10 Oct 1983 | USD | 13.376 | 13.624 | 13.124 | 13.376 | 2.8029 | -0.248 (-1.82%) | 6,400 |
| 7 Oct 1983 | USD | 13.624 | 13.876 | 13.5 | 13.624 | 2.8549 | +0.248 (+1.85%) | 22,400 |
| 6 Oct 1983 | USD | 13.376 | 13.376 | 12.751 | 13.376 | 2.8029 | +0.751 (+5.95%) | 16,400 |
| 5 Oct 1983 | USD | 12.625 | 12.751 | 12.375 | 12.625 | 2.6455 | +0.25 (+2.02%) | 6,600 |
| 4 Oct 1983 | USD | 12.375 | 12.375 | 11.999 | 12.375 | 2.5931 | +0.376 (+3.13%) | 3,800 |
| 3 Oct 1983 | USD | 11.999 | 12.375 | 11.626 | 11.999 | 2.5144 | +0.123 (+1.04%) | 23,200 |
| 30 Sep 1983 | USD | 11.876 | 12.125 | 11.876 | 11.876 | 2.4886 | -0.249 (-2.05%) | 5,200 |
| 29 Sep 1983 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 2.5408 | -0.5 (-3.96%) | 2,400 |
| 28 Sep 1983 | USD | 12.625 | 12.751 | 12.625 | 12.625 | 2.6455 | 0.0 (0.0%) | 2,000 |
