| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1983 | USD | 12.499 | 12.751 | 12.251 | 12.499 | 2.6191 | +0.124 (+1.00%) | 15,400 |
| 23 Sep 1983 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 2.5931 | 0.0 (0.0%) | 24,000 |
| 22 Sep 1983 | USD | 12.375 | 12.751 | 12.375 | 12.375 | 2.5931 | -0.5 (-3.88%) | 3,600 |
| 21 Sep 1983 | USD | 12.875 | 13.124 | 12.751 | 12.875 | 2.6979 | -0.375 (-2.83%) | 4,600 |
| 20 Sep 1983 | USD | 13.25 | 13.5 | 13.001 | 13.25 | 2.7765 | 0.0 (0.0%) | 3,800 |
| 19 Sep 1983 | USD | 13.25 | 13.624 | 13.25 | 13.25 | 2.7765 | -0.126 (-0.94%) | 5,400 |
| 16 Sep 1983 | USD | 13.376 | 13.376 | 12.499 | 13.376 | 2.8029 | +0.877 (+7.02%) | 6,300 |
| 15 Sep 1983 | USD | 12.499 | 12.875 | 12.499 | 12.499 | 2.6191 | -0.376 (-2.92%) | 2,000 |
| 14 Sep 1983 | USD | 12.875 | 13.001 | 12.625 | 12.875 | 2.6979 | 0.0 (0.0%) | 4,000 |
| 13 Sep 1983 | USD | 12.875 | 13.001 | 12.875 | 12.875 | 2.6979 | -0.249 (-1.90%) | 3,300 |
| 12 Sep 1983 | USD | 13.124 | 13.75 | 13.001 | 13.124 | 2.7501 | -0.376 (-2.79%) | 8,200 |
| 9 Sep 1983 | USD | 13.5 | 13.5 | 13.001 | 13.5 | 2.8289 | +0.376 (+2.86%) | 14,900 |
| 8 Sep 1983 | USD | 13.124 | 13.124 | 12.625 | 13.124 | 2.7501 | +0.499 (+3.95%) | 9,300 |
| 7 Sep 1983 | USD | 12.625 | 13.25 | 12.625 | 12.625 | 2.6455 | -0.499 (-3.80%) | 6,500 |
| 6 Sep 1983 | USD | 13.124 | 13.124 | 12.751 | 13.124 | 2.7501 | +0.373 (+2.93%) | 9,900 |
| 5 Sep 1983 | USD | 12.751 | 12.751 | 12.751 | 12.751 | 2.6719 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 12.751 | 12.751 | 12.499 | 12.751 | 2.6719 | +0.126 (+1.00%) | 3,400 |
| 1 Sep 1983 | USD | 12.625 | 12.625 | 12.251 | 12.625 | 2.6455 | +0.374 (+3.05%) | 7,700 |
| 31 Aug 1983 | USD | 12.251 | 12.751 | 12.251 | 12.251 | 2.5672 | -0.374 (-2.96%) | 12,100 |
| 30 Aug 1983 | USD | 12.625 | 12.625 | 11.374 | 12.625 | 2.6455 | +1.251 (+11.00%) | 8,800 |
| 29 Aug 1983 | USD | 11.374 | 11.5 | 11 | 11.374 | 2.3834 | +0.623 (+5.79%) | 49,900 |
| 26 Aug 1983 | USD | 10.751 | 10.874 | 10.625 | 10.751 | 2.2528 | -0.123 (-1.13%) | 7,200 |
| 25 Aug 1983 | USD | 10.874 | 10.874 | 10.625 | 10.874 | 2.2786 | -0.126 (-1.15%) | 25,900 |
| 24 Aug 1983 | USD | 11 | 11.626 | 10.874 | 11 | 2.305 | -0.5 (-4.35%) | 40,300 |
| 23 Aug 1983 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 2.4098 | -0.499 (-4.16%) | 13,100 |
| 22 Aug 1983 | USD | 11.999 | 12.625 | 11.876 | 11.999 | 2.5144 | -0.752 (-5.90%) | 18,500 |
| 19 Aug 1983 | USD | 12.751 | 12.875 | 12.499 | 12.751 | 2.6719 | -0.499 (-3.77%) | 9,200 |
| 18 Aug 1983 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 2.7765 | -0.5 (-3.64%) | 4,100 |
| 17 Aug 1983 | USD | 13.75 | 14 | 13.5 | 13.75 | 2.8813 | 0.0 (0.0%) | 6,400 |
| 16 Aug 1983 | USD | 13.75 | 14.126 | 13.75 | 13.75 | 2.8813 | -0.25 (-1.79%) | 61,400 |
