| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1983 | USD | 14 | 14.249 | 14 | 14 | 2.9337 | -0.126 (-0.89%) | 35,500 |
| 12 Aug 1983 | USD | 14.126 | 14.126 | 13.75 | 14.126 | 2.9601 | +0.376 (+2.73%) | 2,600 |
| 11 Aug 1983 | USD | 13.75 | 14.126 | 13.75 | 13.75 | 2.8813 | -0.126 (-0.91%) | 3,100 |
| 10 Aug 1983 | USD | 13.876 | 14.249 | 13.876 | 13.876 | 2.9077 | 0.0 (0.0%) | 4,400 |
| 9 Aug 1983 | USD | 13.876 | 14.126 | 13.5 | 13.876 | 2.9077 | -0.124 (-0.89%) | 45,200 |
| 8 Aug 1983 | USD | 14 | 14.126 | 13.75 | 14 | 2.9337 | 0.0 (0.0%) | 5,900 |
| 5 Aug 1983 | USD | 14 | 14 | 13.876 | 14 | 2.9337 | 0.0 (0.0%) | 7,900 |
| 4 Aug 1983 | USD | 14 | 14.126 | 14 | 14 | 2.9337 | 0.0 (0.0%) | 2,000 |
| 3 Aug 1983 | USD | 14 | 14.249 | 13.75 | 14 | 2.9337 | +0.124 (+0.89%) | 7,600 |
| 2 Aug 1983 | USD | 13.876 | 13.876 | 13.75 | 13.876 | 2.9077 | -0.124 (-0.89%) | 6,700 |
| 1 Aug 1983 | USD | 14 | 14.249 | 13.876 | 14 | 2.9337 | +0.124 (+0.89%) | 6,100 |
| 29 Jul 1983 | USD | 13.876 | 14.249 | 13.876 | 13.876 | 2.9077 | 0.0 (0.0%) | 11,000 |
| 28 Jul 1983 | USD | 13.876 | 14.375 | 13.876 | 13.876 | 2.9077 | -0.373 (-2.62%) | 5,800 |
| 27 Jul 1983 | USD | 14.249 | 14.249 | 14 | 14.249 | 2.9858 | 0.0 (0.0%) | 7,000 |
| 26 Jul 1983 | USD | 14.249 | 14.375 | 14.249 | 14.249 | 2.9858 | 0.0 (0.0%) | 6,900 |
| 25 Jul 1983 | USD | 14.249 | 14.375 | 14.126 | 14.249 | 2.9858 | +0.123 (+0.87%) | 3,600 |
| 22 Jul 1983 | USD | 14.126 | 14.249 | 14.126 | 14.126 | 2.9601 | -0.123 (-0.86%) | 6,400 |
| 21 Jul 1983 | USD | 14.249 | 14.501 | 14.249 | 14.249 | 2.9858 | 0.0 (0.0%) | 3,400 |
| 20 Jul 1983 | USD | 14.249 | 14.501 | 14.249 | 14.249 | 2.9858 | 0.0 (0.0%) | 5,400 |
| 19 Jul 1983 | USD | 14.249 | 14.501 | 14.249 | 14.249 | 2.9858 | 0.0 (0.0%) | 5,100 |
| 18 Jul 1983 | USD | 14.249 | 14.375 | 14.126 | 14.249 | 2.9858 | +0.123 (+0.87%) | 1,900 |
| 15 Jul 1983 | USD | 14.126 | 14.249 | 14.126 | 14.126 | 2.9601 | -0.375 (-2.59%) | 2,700 |
| 14 Jul 1983 | USD | 14.501 | 14.625 | 14.249 | 14.501 | 3.0386 | +0.126 (+0.88%) | 6,400 |
| 13 Jul 1983 | USD | 14.375 | 14.501 | 13.876 | 14.375 | 3.0122 | +0.249 (+1.76%) | 9,800 |
| 12 Jul 1983 | USD | 14.126 | 14.375 | 14 | 14.126 | 2.9601 | -0.249 (-1.73%) | 6,500 |
| 11 Jul 1983 | USD | 14.375 | 14.375 | 14.249 | 14.375 | 3.0122 | +0.249 (+1.76%) | 5,400 |
| 8 Jul 1983 | USD | 14.126 | 14.375 | 14.126 | 14.126 | 2.9601 | -0.375 (-2.59%) | 5,100 |
| 7 Jul 1983 | USD | 14.501 | 14.501 | 14.126 | 14.501 | 3.0386 | +0.501 (+3.58%) | 12,400 |
| 6 Jul 1983 | USD | 14 | 14 | 14 | 14 | 2.9337 | -0.249 (-1.75%) | 5,400 |
| 5 Jul 1983 | USD | 14.249 | 14.249 | 13.876 | 14.249 | 2.9858 | -0.252 (-1.74%) | 77,000 |
