| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1983 | USD | 14.249 | 14.249 | 13.876 | 14.249 | 2.9858 | +0.249 (+1.78%) | 7,300 |
| 29 Jun 1983 | USD | 14 | 14 | 13.75 | 14 | 2.9337 | 0.0 (0.0%) | 11,600 |
| 28 Jun 1983 | USD | 14 | 14.126 | 13.876 | 14 | 2.9337 | -0.126 (-0.89%) | 22,800 |
| 27 Jun 1983 | USD | 14.126 | 14.501 | 14.126 | 14.126 | 2.9601 | -0.123 (-0.86%) | 11,100 |
| 24 Jun 1983 | USD | 14.249 | 14.501 | 14.126 | 14.249 | 2.9858 | -0.252 (-1.74%) | 14,600 |
| 23 Jun 1983 | USD | 14.501 | 14.501 | 14.249 | 14.501 | 3.0386 | +0.252 (+1.77%) | 6,300 |
| 22 Jun 1983 | USD | 14.249 | 14.501 | 14.249 | 14.249 | 2.9858 | -0.126 (-0.88%) | 2,400 |
| 21 Jun 1983 | USD | 14.375 | 14.375 | 14.126 | 14.375 | 3.0122 | 0.0 (0.0%) | 11,500 |
| 20 Jun 1983 | USD | 14.375 | 14.501 | 14.126 | 14.375 | 3.0122 | +0.126 (+0.88%) | 24,900 |
| 17 Jun 1983 | USD | 14.249 | 14.501 | 13.75 | 14.249 | 2.9858 | +0.123 (+0.87%) | 19,200 |
| 16 Jun 1983 | USD | 14.126 | 14.375 | 13.876 | 14.126 | 2.9601 | -0.249 (-1.73%) | 10,500 |
| 15 Jun 1983 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 3.0122 | -0.25 (-1.71%) | 6,400 |
| 14 Jun 1983 | USD | 14.625 | 14.749 | 14.375 | 14.625 | 3.0646 | 0.0 (0.0%) | 9,400 |
| 13 Jun 1983 | USD | 14.625 | 14.625 | 14.126 | 14.625 | 3.0646 | +0.749 (+5.40%) | 12,800 |
| 10 Jun 1983 | USD | 13.876 | 14.625 | 13.876 | 13.876 | 2.9077 | -0.124 (-0.89%) | 6,700 |
| 9 Jun 1983 | USD | 14 | 14 | 13.624 | 14 | 2.9337 | +0.376 (+2.76%) | 3,500 |
| 8 Jun 1983 | USD | 13.624 | 13.624 | 13.25 | 13.624 | 2.8549 | +0.248 (+1.85%) | 78,200 |
| 7 Jun 1983 | USD | 13.376 | 13.624 | 13.124 | 13.376 | 2.8029 | -0.248 (-1.82%) | 6,400 |
| 6 Jun 1983 | USD | 13.624 | 13.75 | 13.001 | 13.624 | 2.8549 | -0.252 (-1.82%) | 38,900 |
| 3 Jun 1983 | USD | 13.876 | 14.875 | 13.376 | 13.876 | 2.9077 | -0.124 (-0.89%) | 16,700 |
| 2 Jun 1983 | USD | 14 | 14.625 | 14 | 14 | 2.9337 | -0.625 (-4.27%) | 6,200 |
| 1 Jun 1983 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 3.0646 | +0.376 (+2.64%) | 5,000 |
| 31 May 1983 | USD | 14.249 | 14.375 | 14.126 | 14.249 | 2.9858 | -0.126 (-0.88%) | 5,200 |
| 30 May 1983 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3.0122 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 14.375 | 14.625 | 14.249 | 14.375 | 3.0122 | -0.25 (-1.71%) | 13,700 |
| 26 May 1983 | USD | 14.625 | 14.625 | 14.249 | 14.625 | 3.0646 | +0.124 (+0.86%) | 5,800 |
| 25 May 1983 | USD | 14.501 | 14.749 | 14.249 | 14.501 | 3.0386 | -0.248 (-1.68%) | 8,200 |
| 24 May 1983 | USD | 14.749 | 14.749 | 14.501 | 14.749 | 3.0906 | +0.374 (+2.60%) | 6,300 |
| 23 May 1983 | USD | 14.375 | 14.375 | 14 | 14.375 | 3.0122 | +0.126 (+0.88%) | 5,100 |
| 20 May 1983 | USD | 14.249 | 14.749 | 14 | 14.249 | 2.9858 | -0.626 (-4.21%) | 20,700 |
