| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1983 | USD | 14.875 | 14.875 | 14.249 | 14.875 | 3.117 | +0.374 (+2.58%) | 12,700 |
| 18 May 1983 | USD | 14.501 | 14.501 | 14.126 | 14.501 | 3.0386 | +0.501 (+3.58%) | 9,600 |
| 17 May 1983 | USD | 14 | 14.501 | 14 | 14 | 2.9337 | -0.126 (-0.89%) | 13,300 |
| 16 May 1983 | USD | 14.126 | 14.501 | 14 | 14.126 | 2.9601 | -0.499 (-3.41%) | 12,000 |
| 13 May 1983 | USD | 14.625 | 14.749 | 14.375 | 14.625 | 3.0646 | -0.124 (-0.84%) | 4,900 |
| 12 May 1983 | USD | 14.749 | 15.001 | 14.501 | 14.749 | 3.0906 | 0.0 (0.0%) | 12,600 |
| 11 May 1983 | USD | 14.749 | 14.749 | 14.249 | 14.749 | 3.0906 | +0.623 (+4.41%) | 6,100 |
| 10 May 1983 | USD | 14.126 | 14.749 | 14.126 | 14.126 | 2.9601 | -0.499 (-3.41%) | 8,900 |
| 9 May 1983 | USD | 14.625 | 14.625 | 14.126 | 14.625 | 3.0646 | 0.0 (0.0%) | 6,800 |
| 6 May 1983 | USD | 14.625 | 14.875 | 14.501 | 14.625 | 3.0646 | 0.0 (0.0%) | 6,400 |
| 5 May 1983 | USD | 14.625 | 14.749 | 14.501 | 14.625 | 3.0646 | 0.0 (0.0%) | 9,700 |
| 4 May 1983 | USD | 14.625 | 15.125 | 14.625 | 14.625 | 3.0646 | -0.124 (-0.84%) | 35,400 |
| 3 May 1983 | USD | 14.749 | 15.001 | 14.625 | 14.749 | 3.0906 | -0.126 (-0.85%) | 22,300 |
| 2 May 1983 | USD | 14.875 | 15.251 | 14.625 | 14.875 | 3.117 | -0.126 (-0.84%) | 8,900 |
| 29 Apr 1983 | USD | 15.001 | 15.001 | 14.625 | 15.001 | 3.1434 | +0.126 (+0.85%) | 6,900 |
| 28 Apr 1983 | USD | 14.875 | 15.001 | 14.501 | 14.875 | 3.117 | +0.374 (+2.58%) | 7,100 |
| 27 Apr 1983 | USD | 14.501 | 15.5 | 14.501 | 14.501 | 3.0386 | -0.75 (-4.92%) | 17,300 |
| 26 Apr 1983 | USD | 15.251 | 15.5 | 15.251 | 15.251 | 3.1958 | -0.249 (-1.61%) | 5,600 |
| 25 Apr 1983 | USD | 15.5 | 15.5 | 15.001 | 15.5 | 3.248 | +0.499 (+3.33%) | 13,000 |
| 22 Apr 1983 | USD | 15.001 | 15.001 | 14.501 | 15.001 | 3.1434 | +0.752 (+5.28%) | 12,400 |
| 21 Apr 1983 | USD | 14.249 | 14.625 | 14.126 | 14.249 | 2.9858 | +0.499 (+3.63%) | 12,200 |
| 20 Apr 1983 | USD | 13.75 | 14.375 | 13.75 | 13.75 | 2.8813 | -0.376 (-2.66%) | 9,700 |
| 19 Apr 1983 | USD | 14.126 | 14.375 | 14 | 14.126 | 2.9601 | -0.499 (-3.41%) | 14,900 |
| 18 Apr 1983 | USD | 14.625 | 14.625 | 14.249 | 14.625 | 3.0646 | +0.376 (+2.64%) | 8,300 |
| 15 Apr 1983 | USD | 14.249 | 14.749 | 14.126 | 14.249 | 2.9858 | -0.626 (-4.21%) | 10,600 |
| 14 Apr 1983 | USD | 14.875 | 14.875 | 14.249 | 14.875 | 3.117 | +0.25 (+1.71%) | 14,700 |
| 13 Apr 1983 | USD | 14.625 | 14.625 | 14.126 | 14.625 | 3.0646 | +0.25 (+1.74%) | 4,700 |
| 12 Apr 1983 | USD | 14.375 | 14.625 | 14.249 | 14.375 | 3.0122 | 0.0 (0.0%) | 6,900 |
| 11 Apr 1983 | USD | 14.375 | 14.375 | 13.876 | 14.375 | 3.0122 | +0.375 (+2.68%) | 5,000 |
| 8 Apr 1983 | USD | 14 | 14 | 13.876 | 14 | 2.9337 | +0.124 (+0.89%) | 2,400 |
