| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1983 | USD | 13.876 | 14 | 13.75 | 13.876 | 2.9077 | -0.124 (-0.89%) | 3,900 |
| 6 Apr 1983 | USD | 14 | 14.249 | 13.75 | 14 | 2.9337 | -0.249 (-1.75%) | 23,300 |
| 5 Apr 1983 | USD | 14.249 | 14.625 | 14.249 | 14.249 | 2.9858 | -0.252 (-1.74%) | 1,500 |
| 4 Apr 1983 | USD | 14.501 | 14.501 | 14 | 14.501 | 3.0386 | +0.126 (+0.88%) | 5,400 |
| 31 Mar 1983 | USD | 14.375 | 14.625 | 14 | 14.375 | 3.0122 | 0.0 (0.0%) | 7,500 |
| 30 Mar 1983 | USD | 14.375 | 15.125 | 14.375 | 14.375 | 3.0122 | -0.876 (-5.74%) | 5,500 |
| 29 Mar 1983 | USD | 15.251 | 15.251 | 15.001 | 15.251 | 3.1958 | +0.126 (+0.83%) | 2,300 |
| 28 Mar 1983 | USD | 15.125 | 15.626 | 15.125 | 15.125 | 3.1694 | -0.126 (-0.83%) | 5,900 |
| 25 Mar 1983 | USD | 15.251 | 15.5 | 15.251 | 15.251 | 3.1958 | 0.0 (0.0%) | 3,900 |
| 24 Mar 1983 | USD | 15.251 | 15.626 | 15.251 | 15.251 | 3.1958 | -0.375 (-2.40%) | 5,700 |
| 23 Mar 1983 | USD | 15.626 | 15.874 | 15.626 | 15.626 | 3.2744 | -0.124 (-0.79%) | 5,200 |
| 22 Mar 1983 | USD | 15.75 | 15.874 | 15.5 | 15.75 | 3.3004 | 0.0 (0.0%) | 7,400 |
| 21 Mar 1983 | USD | 15.75 | 15.874 | 15.626 | 15.75 | 3.3004 | +0.25 (+1.61%) | 3,900 |
| 18 Mar 1983 | USD | 15.5 | 15.5 | 15.251 | 15.5 | 3.248 | +0.126 (+0.82%) | 5,700 |
| 17 Mar 1983 | USD | 15.374 | 15.626 | 15.251 | 15.374 | 3.2216 | -0.252 (-1.61%) | 4,700 |
| 16 Mar 1983 | USD | 15.626 | 15.874 | 15.374 | 15.626 | 3.2744 | +0.252 (+1.64%) | 6,200 |
| 15 Mar 1983 | USD | 15.374 | 15.626 | 15.125 | 15.374 | 3.2216 | +0.373 (+2.49%) | 9,500 |
| 14 Mar 1983 | USD | 15.001 | 15.125 | 14.625 | 15.001 | 3.1434 | 0.0 (0.0%) | 6,600 |
| 11 Mar 1983 | USD | 15.001 | 15.626 | 14.625 | 15.001 | 3.1434 | -0.625 (-4.00%) | 16,800 |
| 10 Mar 1983 | USD | 15.626 | 16 | 15.626 | 15.626 | 3.2744 | -0.374 (-2.34%) | 6,700 |
| 9 Mar 1983 | USD | 16 | 16 | 15.626 | 16 | 3.3528 | +0.374 (+2.39%) | 9,800 |
| 8 Mar 1983 | USD | 15.626 | 16.25 | 15.626 | 15.626 | 3.2744 | -0.5 (-3.10%) | 14,200 |
| 7 Mar 1983 | USD | 16.126 | 16.499 | 16 | 16.126 | 3.3792 | -0.124 (-0.76%) | 11,900 |
| 4 Mar 1983 | USD | 16.25 | 16.25 | 15.626 | 16.25 | 3.4051 | +0.376 (+2.37%) | 15,700 |
| 3 Mar 1983 | USD | 15.874 | 16.376 | 15.5 | 15.874 | 3.3264 | -0.252 (-1.56%) | 65,500 |
| 2 Mar 1983 | USD | 16.126 | 16.625 | 16 | 16.126 | 3.3792 | -0.124 (-0.76%) | 33,700 |
| 1 Mar 1983 | USD | 16.25 | 16.25 | 14.749 | 16.25 | 3.4051 | +1.375 (+9.24%) | 67,000 |
| 28 Feb 1983 | USD | 14.875 | 15.001 | 14.749 | 14.875 | 3.117 | +0.126 (+0.85%) | 9,000 |
| 25 Feb 1983 | USD | 14.749 | 15.001 | 14.625 | 14.749 | 3.0906 | -0.126 (-0.85%) | 9,100 |
| 24 Feb 1983 | USD | 14.875 | 15.001 | 14.749 | 14.875 | 3.117 | -0.126 (-0.84%) | 16,800 |
