| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1983 | USD | 15.001 | 15.001 | 14.501 | 15.001 | 3.1434 | +0.5 (+3.45%) | 12,900 |
| 22 Feb 1983 | USD | 14.501 | 14.501 | 14.126 | 14.501 | 3.0386 | -0.124 (-0.85%) | 7,000 |
| 21 Feb 1983 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 3.0646 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 14.625 | 14.749 | 14.375 | 14.625 | 3.0646 | 0.0 (0.0%) | 3,400 |
| 17 Feb 1983 | USD | 14.625 | 14.749 | 14.375 | 14.625 | 3.0646 | -0.124 (-0.84%) | 8,200 |
| 16 Feb 1983 | USD | 14.749 | 14.875 | 14.501 | 14.749 | 3.0906 | -0.126 (-0.85%) | 15,900 |
| 15 Feb 1983 | USD | 14.875 | 14.875 | 14.375 | 14.875 | 3.117 | +0.374 (+2.58%) | 22,900 |
| 14 Feb 1983 | USD | 14.501 | 14.501 | 14 | 14.501 | 3.0386 | +0.501 (+3.58%) | 11,600 |
| 11 Feb 1983 | USD | 14 | 14.249 | 14 | 14 | 2.9337 | -0.126 (-0.89%) | 8,900 |
| 10 Feb 1983 | USD | 14.126 | 14.249 | 14 | 14.126 | 2.9601 | +0.126 (+0.90%) | 4,000 |
| 9 Feb 1983 | USD | 14 | 14.249 | 14 | 14 | 2.9337 | -0.249 (-1.75%) | 7,000 |
| 8 Feb 1983 | USD | 14.249 | 14.501 | 14 | 14.249 | 2.9858 | +0.249 (+1.78%) | 58,300 |
| 7 Feb 1983 | USD | 14 | 14 | 13.376 | 14 | 2.9337 | +0.5 (+3.70%) | 17,100 |
| 4 Feb 1983 | USD | 13.5 | 14 | 13.5 | 13.5 | 2.8289 | -0.376 (-2.71%) | 6,100 |
| 3 Feb 1983 | USD | 13.876 | 14 | 13.624 | 13.876 | 2.9077 | -0.124 (-0.89%) | 3,400 |
| 2 Feb 1983 | USD | 14 | 14 | 13.876 | 14 | 2.9337 | 0.0 (0.0%) | 5,700 |
| 1 Feb 1983 | USD | 14 | 14 | 13.624 | 14 | 2.9337 | 0.0 (0.0%) | 8,800 |
| 31 Jan 1983 | USD | 14 | 14.375 | 14 | 14 | 2.9337 | -0.249 (-1.75%) | 3,400 |
| 28 Jan 1983 | USD | 14.249 | 14.375 | 14.126 | 14.249 | 2.9858 | +0.249 (+1.78%) | 5,900 |
| 27 Jan 1983 | USD | 14 | 14 | 13.624 | 14 | 2.9337 | +0.25 (+1.82%) | 9,000 |
| 26 Jan 1983 | USD | 13.75 | 13.75 | 13.376 | 13.75 | 2.8813 | +0.374 (+2.80%) | 5,900 |
| 25 Jan 1983 | USD | 13.376 | 13.876 | 13.001 | 13.376 | 2.8029 | +0.126 (+0.95%) | 60,500 |
| 24 Jan 1983 | USD | 13.25 | 14.126 | 13.124 | 13.25 | 2.7765 | -0.876 (-6.20%) | 14,300 |
| 21 Jan 1983 | USD | 14.126 | 14.501 | 14.126 | 14.126 | 2.9601 | -0.249 (-1.73%) | 3,000 |
| 20 Jan 1983 | USD | 14.375 | 14.501 | 14.249 | 14.375 | 3.0122 | -0.126 (-0.87%) | 7,500 |
| 19 Jan 1983 | USD | 14.501 | 14.749 | 14.249 | 14.501 | 3.0386 | -0.248 (-1.68%) | 8,900 |
| 18 Jan 1983 | USD | 14.749 | 14.875 | 14.625 | 14.749 | 3.0906 | -0.126 (-0.85%) | 12,600 |
| 17 Jan 1983 | USD | 14.875 | 14.875 | 14.501 | 14.875 | 3.117 | +0.25 (+1.71%) | 9,800 |
| 14 Jan 1983 | USD | 14.625 | 14.749 | 14.249 | 14.625 | 3.0646 | +0.625 (+4.46%) | 14,400 |
| 13 Jan 1983 | USD | 14 | 14.375 | 14 | 14 | 2.9337 | -0.375 (-2.61%) | 20,600 |
