| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1982 | USD | 13.376 | 13.75 | 13.001 | 13.376 | 2.8029 | -0.374 (-2.72%) | 28,300 |
| 25 Nov 1982 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.8813 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 13.75 | 14 | 13.376 | 13.75 | 2.8813 | -0.25 (-1.79%) | 34,800 |
| 23 Nov 1982 | USD | 14 | 14 | 13.876 | 14 | 2.9337 | 0.0 (0.0%) | 78,200 |
| 22 Nov 1982 | USD | 14 | 14.625 | 14 | 14 | 2.9337 | -0.625 (-4.27%) | 16,000 |
| 19 Nov 1982 | USD | 14.625 | 14.749 | 14.249 | 14.625 | 3.0646 | +0.124 (+0.86%) | 9,800 |
| 18 Nov 1982 | USD | 14.501 | 14.749 | 14.375 | 14.501 | 3.0386 | +0.375 (+2.65%) | 26,600 |
| 17 Nov 1982 | USD | 14.126 | 14.375 | 13.75 | 14.126 | 2.9601 | +0.25 (+1.80%) | 12,300 |
| 16 Nov 1982 | USD | 13.876 | 14 | 13.001 | 13.876 | 2.9077 | -0.25 (-1.77%) | 15,800 |
| 15 Nov 1982 | USD | 14.126 | 14.625 | 13.624 | 14.126 | 2.9601 | +0.376 (+2.73%) | 30,000 |
| 12 Nov 1982 | USD | 13.75 | 14.126 | 13.001 | 13.75 | 2.8813 | +0.749 (+5.76%) | 53,100 |
| 11 Nov 1982 | USD | 13.001 | 13.001 | 12.375 | 13.001 | 2.7243 | +0.502 (+4.02%) | 43,300 |
| 10 Nov 1982 | USD | 12.499 | 12.875 | 12.125 | 12.499 | 2.6191 | -0.252 (-1.98%) | 35,800 |
| 9 Nov 1982 | USD | 12.751 | 12.875 | 12.625 | 12.751 | 2.6719 | 0.0 (0.0%) | 17,900 |
| 8 Nov 1982 | USD | 12.751 | 12.875 | 12.625 | 12.751 | 2.6719 | +0.252 (+2.02%) | 21,200 |
| 5 Nov 1982 | USD | 12.499 | 12.751 | 11.999 | 12.499 | 2.6191 | +0.5 (+4.17%) | 28,600 |
| 4 Nov 1982 | USD | 11.999 | 12.751 | 11.999 | 11.999 | 2.5144 | -0.5 (-4.00%) | 48,800 |
| 3 Nov 1982 | USD | 12.499 | 12.875 | 11.999 | 12.499 | 2.6191 | 0.0 (0.0%) | 59,900 |
| 2 Nov 1982 | USD | 12.499 | 12.625 | 11.876 | 12.499 | 2.6191 | +0.749 (+6.37%) | 22,700 |
| 1 Nov 1982 | USD | 11.75 | 12.875 | 11.75 | 11.75 | 2.4622 | -1.001 (-7.85%) | 29,700 |
| 29 Oct 1982 | USD | 12.751 | 12.875 | 12.625 | 12.751 | 2.6719 | -0.25 (-1.92%) | 7,800 |
| 28 Oct 1982 | USD | 13.001 | 13.001 | 12.625 | 13.001 | 2.7243 | 0.0 (0.0%) | 8,100 |
| 27 Oct 1982 | USD | 13.001 | 13.001 | 12.875 | 13.001 | 2.7243 | +0.376 (+2.98%) | 20,600 |
| 26 Oct 1982 | USD | 12.625 | 12.751 | 12.125 | 12.625 | 2.6455 | -0.25 (-1.94%) | 15,800 |
| 25 Oct 1982 | USD | 12.875 | 13.376 | 12.499 | 12.875 | 2.6979 | -0.249 (-1.90%) | 19,000 |
| 22 Oct 1982 | USD | 13.124 | 14 | 13.124 | 13.124 | 2.7501 | -0.752 (-5.42%) | 12,400 |
| 21 Oct 1982 | USD | 13.876 | 14.875 | 13.5 | 13.876 | 2.9077 | -0.124 (-0.89%) | 27,900 |
| 20 Oct 1982 | USD | 14 | 14.249 | 13.624 | 14 | 2.9337 | +0.75 (+5.66%) | 23,200 |
| 19 Oct 1982 | USD | 13.25 | 13.5 | 12.499 | 13.25 | 2.7765 | +0.625 (+4.95%) | 48,600 |
| 18 Oct 1982 | USD | 12.625 | 12.751 | 11.999 | 12.625 | 2.6455 | +0.875 (+7.45%) | 18,200 |
