| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1982 | USD | 10.874 | 11.126 | 10.751 | 10.874 | 2.2786 | +0.373 (+3.55%) | 32,800 |
| 6 Oct 1982 | USD | 10.501 | 10.751 | 10.501 | 10.501 | 2.2005 | 0.0 (0.0%) | 4,900 |
| 5 Oct 1982 | USD | 10.501 | 10.874 | 10.375 | 10.501 | 2.2005 | -0.124 (-1.17%) | 9,500 |
| 4 Oct 1982 | USD | 10.625 | 11 | 10.501 | 10.625 | 2.2264 | -0.126 (-1.17%) | 8,300 |
| 1 Oct 1982 | USD | 10.751 | 11.374 | 10.375 | 10.751 | 2.2528 | +0.376 (+3.62%) | 19,000 |
| 30 Sep 1982 | USD | 10.375 | 10.625 | 9.875 | 10.375 | 2.1741 | +0.626 (+6.42%) | 8,700 |
| 29 Sep 1982 | USD | 9.749 | 10.249 | 9.749 | 9.749 | 2.0429 | -0.5 (-4.88%) | 47,000 |
| 28 Sep 1982 | USD | 10.249 | 10.501 | 10.125 | 10.249 | 2.1476 | 0.0 (0.0%) | 16,700 |
| 27 Sep 1982 | USD | 10.249 | 10.249 | 9.875 | 10.249 | 2.1476 | -0.126 (-1.21%) | 18,600 |
| 24 Sep 1982 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 2.1741 | 0.0 (0.0%) | 16,500 |
| 23 Sep 1982 | USD | 10.375 | 10.501 | 10.125 | 10.375 | 2.1741 | -0.126 (-1.20%) | 12,300 |
| 22 Sep 1982 | USD | 10.501 | 10.874 | 9.626 | 10.501 | 2.2005 | +0.875 (+9.09%) | 56,300 |
| 21 Sep 1982 | USD | 9.626 | 9.749 | 9.626 | 9.626 | 2.0171 | 0.0 (0.0%) | 3,100 |
| 20 Sep 1982 | USD | 9.626 | 9.875 | 9.5 | 9.626 | 2.0171 | -0.249 (-2.52%) | 7,000 |
| 17 Sep 1982 | USD | 9.875 | 9.875 | 9.749 | 9.875 | 2.0693 | +0.126 (+1.29%) | 6,300 |
| 16 Sep 1982 | USD | 9.749 | 9.749 | 9.5 | 9.749 | 2.0429 | +0.123 (+1.28%) | 5,500 |
| 15 Sep 1982 | USD | 9.626 | 9.875 | 9 | 9.626 | 2.0171 | -0.123 (-1.26%) | 6,000 |
| 14 Sep 1982 | USD | 9.749 | 9.749 | 9.376 | 9.749 | 2.0429 | +0.123 (+1.28%) | 9,800 |
| 13 Sep 1982 | USD | 9.626 | 9.626 | 9 | 9.626 | 2.0171 | +0.25 (+2.67%) | 9,100 |
| 10 Sep 1982 | USD | 9.376 | 9.749 | 9.376 | 9.376 | 1.9647 | -0.373 (-3.83%) | 23,100 |
| 9 Sep 1982 | USD | 9.749 | 10.001 | 9.626 | 9.749 | 2.0429 | -0.126 (-1.28%) | 24,500 |
| 8 Sep 1982 | USD | 9.875 | 9.875 | 9.626 | 9.875 | 2.0693 | +0.249 (+2.59%) | 27,800 |
| 7 Sep 1982 | USD | 9.626 | 9.749 | 9.376 | 9.626 | 2.0171 | +0.876 (+10.01%) | 40,600 |
| 6 Sep 1982 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.8335 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 8.75 | 8.876 | 8.624 | 8.75 | 1.8335 | 0.0 (0.0%) | 48,800 |
| 2 Sep 1982 | USD | 8.75 | 8.75 | 8.501 | 8.75 | 1.8335 | +0.249 (+2.93%) | 800 |
| 1 Sep 1982 | USD | 8.501 | 8.624 | 8.501 | 8.501 | 1.7814 | -0.375 (-4.22%) | 39,100 |
| 31 Aug 1982 | USD | 8.876 | 9 | 8.75 | 8.876 | 1.8599 | +0.126 (+1.44%) | 5,800 |
| 30 Aug 1982 | USD | 8.75 | 8.876 | 8.624 | 8.75 | 1.8335 | -0.126 (-1.42%) | 5,100 |
| 27 Aug 1982 | USD | 8.876 | 9 | 8.624 | 8.876 | 1.8599 | +0.252 (+2.92%) | 10,500 |
