1 Followers USX:TDS - Telephone and Data Systems Inc Telephone and Data Systems Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Oct 1982 USD 10.874 11.126 10.751 10.874 2.2786 +0.373 (+3.55%) 32,800
6 Oct 1982 USD 10.501 10.751 10.501 10.501 2.2005 0.0 (0.0%) 4,900
5 Oct 1982 USD 10.501 10.874 10.375 10.501 2.2005 -0.124 (-1.17%) 9,500
4 Oct 1982 USD 10.625 11 10.501 10.625 2.2264 -0.126 (-1.17%) 8,300
1 Oct 1982 USD 10.751 11.374 10.375 10.751 2.2528 +0.376 (+3.62%) 19,000
30 Sep 1982 USD 10.375 10.625 9.875 10.375 2.1741 +0.626 (+6.42%) 8,700
29 Sep 1982 USD 9.749 10.249 9.749 9.749 2.0429 -0.5 (-4.88%) 47,000
28 Sep 1982 USD 10.249 10.501 10.125 10.249 2.1476 0.0 (0.0%) 16,700
27 Sep 1982 USD 10.249 10.249 9.875 10.249 2.1476 -0.126 (-1.21%) 18,600
24 Sep 1982 USD 10.375 10.625 10.375 10.375 2.1741 0.0 (0.0%) 16,500
23 Sep 1982 USD 10.375 10.501 10.125 10.375 2.1741 -0.126 (-1.20%) 12,300
22 Sep 1982 USD 10.501 10.874 9.626 10.501 2.2005 +0.875 (+9.09%) 56,300
21 Sep 1982 USD 9.626 9.749 9.626 9.626 2.0171 0.0 (0.0%) 3,100
20 Sep 1982 USD 9.626 9.875 9.5 9.626 2.0171 -0.249 (-2.52%) 7,000
17 Sep 1982 USD 9.875 9.875 9.749 9.875 2.0693 +0.126 (+1.29%) 6,300
16 Sep 1982 USD 9.749 9.749 9.5 9.749 2.0429 +0.123 (+1.28%) 5,500
15 Sep 1982 USD 9.626 9.875 9 9.626 2.0171 -0.123 (-1.26%) 6,000
14 Sep 1982 USD 9.749 9.749 9.376 9.749 2.0429 +0.123 (+1.28%) 9,800
13 Sep 1982 USD 9.626 9.626 9 9.626 2.0171 +0.25 (+2.67%) 9,100
10 Sep 1982 USD 9.376 9.749 9.376 9.376 1.9647 -0.373 (-3.83%) 23,100
9 Sep 1982 USD 9.749 10.001 9.626 9.749 2.0429 -0.126 (-1.28%) 24,500
8 Sep 1982 USD 9.875 9.875 9.626 9.875 2.0693 +0.249 (+2.59%) 27,800
7 Sep 1982 USD 9.626 9.749 9.376 9.626 2.0171 +0.876 (+10.01%) 40,600
6 Sep 1982 USD 8.75 8.75 8.75 8.75 1.8335 0.0 (0.0%) 0
3 Sep 1982 USD 8.75 8.876 8.624 8.75 1.8335 0.0 (0.0%) 48,800
2 Sep 1982 USD 8.75 8.75 8.501 8.75 1.8335 +0.249 (+2.93%) 800
1 Sep 1982 USD 8.501 8.624 8.501 8.501 1.7814 -0.375 (-4.22%) 39,100
31 Aug 1982 USD 8.876 9 8.75 8.876 1.8599 +0.126 (+1.44%) 5,800
30 Aug 1982 USD 8.75 8.876 8.624 8.75 1.8335 -0.126 (-1.42%) 5,100
27 Aug 1982 USD 8.876 9 8.624 8.876 1.8599 +0.252 (+2.92%) 10,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms