| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1982 | USD | 8.125 | 8.125 | 7.751 | 8.125 | 1.7026 | +0.126 (+1.58%) | 5,000 |
| 5 Aug 1982 | USD | 7.999 | 8.125 | 7.875 | 7.999 | 1.6762 | -0.126 (-1.55%) | 3,700 |
| 4 Aug 1982 | USD | 8.125 | 8.251 | 7.999 | 8.125 | 1.7026 | -0.126 (-1.53%) | 16,300 |
| 3 Aug 1982 | USD | 8.251 | 8.251 | 7.999 | 8.251 | 1.729 | 0.0 (0.0%) | 20,300 |
| 2 Aug 1982 | USD | 8.251 | 8.375 | 7.999 | 8.251 | 1.729 | +0.626 (+8.21%) | 28,700 |
| 30 Jul 1982 | USD | 7.625 | 7.625 | 7.499 | 7.625 | 1.5978 | +0.126 (+1.68%) | 5,100 |
| 29 Jul 1982 | USD | 7.499 | 7.499 | 7.376 | 7.499 | 1.5714 | -0.126 (-1.65%) | 4,000 |
| 28 Jul 1982 | USD | 7.625 | 7.751 | 7.625 | 7.625 | 1.5978 | -0.126 (-1.63%) | 4,600 |
| 27 Jul 1982 | USD | 7.751 | 7.751 | 7.625 | 7.751 | 1.6242 | 0.0 (0.0%) | 2,000 |
| 26 Jul 1982 | USD | 7.751 | 7.751 | 7.625 | 7.751 | 1.6242 | 0.0 (0.0%) | 5,600 |
| 23 Jul 1982 | USD | 7.751 | 7.751 | 7.499 | 7.751 | 1.6242 | +0.126 (+1.65%) | 2,900 |
| 22 Jul 1982 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 1.5978 | 0.0 (0.0%) | 2,300 |
| 21 Jul 1982 | USD | 7.625 | 7.751 | 7.499 | 7.625 | 1.5978 | +0.126 (+1.68%) | 6,100 |
| 20 Jul 1982 | USD | 7.499 | 7.625 | 7.376 | 7.499 | 1.5714 | -0.126 (-1.65%) | 19,700 |
| 19 Jul 1982 | USD | 7.625 | 7.751 | 7.376 | 7.625 | 1.5978 | +0.625 (+8.93%) | 35,500 |
| 16 Jul 1982 | USD | 7 | 7 | 6.874 | 7 | 1.4668 | +0.126 (+1.83%) | 6,900 |
| 15 Jul 1982 | USD | 6.874 | 7.126 | 6.874 | 6.874 | 1.4404 | -0.252 (-3.54%) | 2,200 |
| 14 Jul 1982 | USD | 7.126 | 7.126 | 7 | 7.126 | 1.4932 | +0.126 (+1.80%) | 3,500 |
| 13 Jul 1982 | USD | 7 | 7 | 7 | 7 | 1.4668 | 0.0 (0.0%) | 4,100 |
| 12 Jul 1982 | USD | 7 | 7.126 | 7 | 7 | 1.4668 | -0.126 (-1.77%) | 1,900 |
| 9 Jul 1982 | USD | 7.126 | 7.126 | 7 | 7.126 | 1.4932 | +0.126 (+1.80%) | 2,300 |
| 8 Jul 1982 | USD | 7 | 7 | 7 | 7 | 1.4668 | -0.126 (-1.77%) | 400 |
| 7 Jul 1982 | USD | 7.126 | 7.25 | 7.126 | 7.126 | 1.4932 | -0.124 (-1.71%) | 6,000 |
| 6 Jul 1982 | USD | 7.25 | 7.25 | 7.126 | 7.25 | 1.5192 | 0.0 (0.0%) | 2,600 |
| 5 Jul 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.5192 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 7.25 | 7.25 | 7.126 | 7.25 | 1.5192 | 0.0 (0.0%) | 6,400 |
| 1 Jul 1982 | USD | 7.25 | 7.25 | 7 | 7.25 | 1.5192 | 0.0 (0.0%) | 4,400 |
| 30 Jun 1982 | USD | 7.25 | 7.376 | 7.126 | 7.25 | 1.5192 | +0.124 (+1.74%) | 10,900 |
| 29 Jun 1982 | USD | 7.126 | 7.499 | 7.126 | 7.126 | 1.4932 | -0.25 (-3.39%) | 3,300 |
| 28 Jun 1982 | USD | 7.376 | 7.499 | 7.25 | 7.376 | 1.5456 | +0.376 (+5.37%) | 4,500 |
