| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1982 | USD | 7 | 7.625 | 7 | 7 | 1.4668 | -0.625 (-8.20%) | 9,900 |
| 24 Jun 1982 | USD | 7.625 | 7.751 | 7.625 | 7.625 | 1.5978 | -0.25 (-3.17%) | 21,600 |
| 23 Jun 1982 | USD | 7.875 | 7.875 | 7.751 | 7.875 | 1.6502 | 0.0 (0.0%) | 84,900 |
| 22 Jun 1982 | USD | 7.875 | 7.875 | 7.751 | 7.875 | 1.6502 | +0.124 (+1.60%) | 3,900 |
| 21 Jun 1982 | USD | 7.751 | 7.875 | 7.499 | 7.751 | 1.6242 | +0.252 (+3.36%) | 3,700 |
| 18 Jun 1982 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 1.5714 | -0.252 (-3.25%) | 1,600 |
| 17 Jun 1982 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 1.6242 | -0.124 (-1.57%) | 600 |
| 16 Jun 1982 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1.6502 | 0.0 (0.0%) | 0 |
| 15 Jun 1982 | USD | 7.875 | 7.875 | 7.751 | 7.875 | 1.6502 | 0.0 (0.0%) | 1,100 |
| 14 Jun 1982 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1.6502 | 0.0 (0.0%) | 500 |
| 11 Jun 1982 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 1.6502 | +0.124 (+1.60%) | 1,200 |
| 10 Jun 1982 | USD | 7.751 | 7.751 | 7.376 | 7.751 | 1.6242 | +0.252 (+3.36%) | 5,500 |
| 9 Jun 1982 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 1.5714 | 0.0 (0.0%) | 200 |
| 8 Jun 1982 | USD | 7.499 | 7.499 | 7.376 | 7.499 | 1.5714 | 0.0 (0.0%) | 900 |
| 7 Jun 1982 | USD | 7.499 | 7.499 | 7.376 | 7.499 | 1.5714 | +0.249 (+3.43%) | 600 |
| 4 Jun 1982 | USD | 7.25 | 7.376 | 7.25 | 7.25 | 1.5192 | +0.124 (+1.74%) | 600 |
| 3 Jun 1982 | USD | 7.126 | 7.25 | 7.126 | 7.126 | 1.4932 | -0.373 (-4.97%) | 1,500 |
| 2 Jun 1982 | USD | 7.499 | 7.499 | 7.376 | 7.499 | 1.5714 | +0.249 (+3.43%) | 1,900 |
| 1 Jun 1982 | USD | 7.25 | 7.376 | 7.25 | 7.25 | 1.5192 | -0.249 (-3.32%) | 500 |
| 31 May 1982 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 1.5714 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 1.5714 | -0.126 (-1.65%) | 1,400 |
| 27 May 1982 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 1.5978 | -0.126 (-1.63%) | 1,400 |
| 26 May 1982 | USD | 7.751 | 7.875 | 7.751 | 7.751 | 1.6242 | -0.124 (-1.57%) | 800 |
| 25 May 1982 | USD | 7.875 | 8.251 | 7.751 | 7.875 | 1.6502 | -0.5 (-5.97%) | 6,500 |
| 24 May 1982 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 1.755 | +0.124 (+1.50%) | 7,500 |
| 21 May 1982 | USD | 8.251 | 8.375 | 8.125 | 8.251 | 1.729 | 0.0 (0.0%) | 4,200 |
| 20 May 1982 | USD | 8.251 | 8.375 | 7.999 | 8.251 | 1.729 | -0.124 (-1.48%) | 5,500 |
| 19 May 1982 | USD | 8.375 | 8.624 | 8.375 | 8.375 | 1.755 | 0.0 (0.0%) | 7,100 |
| 18 May 1982 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 1.755 | -0.126 (-1.48%) | 2,400 |
| 17 May 1982 | USD | 8.501 | 8.501 | 8.375 | 8.501 | 1.7814 | 0.0 (0.0%) | 5,800 |
