| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1982 | USD | 8.375 | 8.501 | 8.251 | 8.375 | 1.755 | +0.5 (+6.35%) | 46,700 |
| 11 May 1982 | USD | 7.875 | 7.999 | 7.875 | 7.875 | 1.6502 | -0.124 (-1.55%) | 1,900 |
| 10 May 1982 | USD | 7.999 | 8.251 | 7.875 | 7.999 | 1.6762 | -0.252 (-3.05%) | 4,700 |
| 7 May 1982 | USD | 8.251 | 8.624 | 8.125 | 8.251 | 1.729 | -0.25 (-2.94%) | 21,900 |
| 6 May 1982 | USD | 8.501 | 8.624 | 8.375 | 8.501 | 1.7814 | 0.0 (0.0%) | 16,000 |
| 5 May 1982 | USD | 8.501 | 8.501 | 7.999 | 8.501 | 1.7814 | +0.502 (+6.28%) | 24,700 |
| 4 May 1982 | USD | 7.999 | 7.999 | 7.499 | 7.999 | 1.6762 | +0.749 (+10.33%) | 8,800 |
| 3 May 1982 | USD | 7.25 | 7.25 | 7 | 7.25 | 1.5192 | +0.25 (+3.57%) | 1,000 |
| 30 Apr 1982 | USD | 7 | 7.126 | 7 | 7 | 1.4668 | 0.0 (0.0%) | 2,200 |
| 29 Apr 1982 | USD | 7 | 7.25 | 7 | 7 | 1.4668 | -0.376 (-5.10%) | 1,500 |
| 28 Apr 1982 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 1.5456 | -0.123 (-1.64%) | 800 |
| 27 Apr 1982 | USD | 7.499 | 7.499 | 7.25 | 7.499 | 1.5714 | +0.123 (+1.67%) | 3,300 |
| 26 Apr 1982 | USD | 7.376 | 7.376 | 7 | 7.376 | 1.5456 | +0.25 (+3.51%) | 7,000 |
| 23 Apr 1982 | USD | 7.126 | 7.126 | 7 | 7.126 | 1.4932 | 0.0 (0.0%) | 1,100 |
| 22 Apr 1982 | USD | 7.126 | 7.126 | 7.126 | 7.126 | 1.4932 | 0.0 (0.0%) | 2,300 |
| 21 Apr 1982 | USD | 7.126 | 7.126 | 6.874 | 7.126 | 1.4932 | +0.252 (+3.67%) | 700 |
| 20 Apr 1982 | USD | 6.874 | 7 | 6.874 | 6.874 | 1.4404 | -0.126 (-1.80%) | 2,700 |
| 19 Apr 1982 | USD | 7 | 7 | 6.874 | 7 | 1.4668 | +0.25 (+3.70%) | 6,500 |
| 16 Apr 1982 | USD | 6.75 | 6.874 | 6.374 | 6.75 | 1.4144 | +0.25 (+3.85%) | 6,500 |
| 15 Apr 1982 | USD | 6.5 | 6.5 | 6.374 | 6.5 | 1.3621 | -0.25 (-3.70%) | 3,000 |
| 14 Apr 1982 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 1.4144 | +0.25 (+3.85%) | 1,000 |
| 13 Apr 1982 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 1.3621 | -0.25 (-3.70%) | 600 |
| 12 Apr 1982 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.4144 | +0.25 (+3.85%) | 6,000 |
| 8 Apr 1982 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 1.3621 | -0.25 (-3.70%) | 28,200 |
| 7 Apr 1982 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.4144 | 0.0 (0.0%) | 0 |
| 6 Apr 1982 | USD | 6.75 | 6.874 | 6.75 | 6.75 | 1.4144 | 0.0 (0.0%) | 600 |
| 5 Apr 1982 | USD | 6.75 | 6.874 | 6.75 | 6.75 | 1.4144 | -0.124 (-1.80%) | 800 |
| 2 Apr 1982 | USD | 6.874 | 6.874 | 6.874 | 6.874 | 1.4404 | +0.124 (+1.84%) | 400 |
| 1 Apr 1982 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.4144 | -0.25 (-3.57%) | 200 |
| 31 Mar 1982 | USD | 7 | 7 | 7 | 7 | 1.4668 | 0.0 (0.0%) | 100 |
