| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1982 | USD | 6.251 | 6.251 | 6.125 | 6.251 | 1.3099 | +0.126 (+2.06%) | 7,500 |
| 3 Feb 1982 | USD | 6.125 | 6.125 | 6.001 | 6.125 | 1.2835 | +0.124 (+2.07%) | 4,200 |
| 2 Feb 1982 | USD | 6.001 | 6.374 | 5.875 | 6.001 | 1.2575 | -0.499 (-7.68%) | 4,900 |
| 1 Feb 1982 | USD | 6.5 | 6.626 | 6.5 | 6.5 | 1.3621 | -0.126 (-1.90%) | 1,300 |
| 29 Jan 1982 | USD | 6.626 | 6.75 | 6.626 | 6.626 | 1.3885 | -0.124 (-1.84%) | 600 |
| 28 Jan 1982 | USD | 6.75 | 6.874 | 6.75 | 6.75 | 1.4144 | 0.0 (0.0%) | 500 |
| 27 Jan 1982 | USD | 6.75 | 6.874 | 6.75 | 6.75 | 1.4144 | 0.0 (0.0%) | 500 |
| 26 Jan 1982 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.4144 | 0.0 (0.0%) | 500 |
| 25 Jan 1982 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.4144 | 0.0 (0.0%) | 800 |
| 22 Jan 1982 | USD | 6.75 | 7 | 6.75 | 6.75 | 1.4144 | -0.5 (-6.90%) | 1,900 |
| 21 Jan 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.5192 | +0.124 (+1.74%) | 100 |
| 20 Jan 1982 | USD | 7.126 | 7.376 | 7.126 | 7.126 | 1.4932 | -0.25 (-3.39%) | 1,100 |
| 19 Jan 1982 | USD | 7.376 | 7.499 | 7.25 | 7.376 | 1.5456 | 0.0 (0.0%) | 1,300 |
| 18 Jan 1982 | USD | 7.376 | 7.499 | 7.25 | 7.376 | 1.5456 | 0.0 (0.0%) | 800 |
| 15 Jan 1982 | USD | 7.376 | 7.499 | 7.376 | 7.376 | 1.5456 | -0.123 (-1.64%) | 400 |
| 14 Jan 1982 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 1.5714 | +0.249 (+3.43%) | 900 |
| 13 Jan 1982 | USD | 7.25 | 7.499 | 7.25 | 7.25 | 1.5192 | -0.375 (-4.92%) | 1,100 |
| 12 Jan 1982 | USD | 7.625 | 7.875 | 7.499 | 7.625 | 1.5978 | -0.25 (-3.17%) | 10,100 |
| 11 Jan 1982 | USD | 7.875 | 7.999 | 7.875 | 7.875 | 1.6502 | +0.124 (+1.60%) | 22,200 |
| 8 Jan 1982 | USD | 7.751 | 7.875 | 7.751 | 7.751 | 1.6242 | -0.124 (-1.57%) | 800 |
| 7 Jan 1982 | USD | 7.875 | 7.875 | 7.751 | 7.875 | 1.6502 | +0.376 (+5.01%) | 2,500 |
| 6 Jan 1982 | USD | 7.499 | 7.625 | 7.499 | 7.499 | 1.5714 | -0.126 (-1.65%) | 2,300 |
| 5 Jan 1982 | USD | 7.625 | 7.999 | 7.625 | 7.625 | 1.5978 | -0.374 (-4.68%) | 2,300 |
| 4 Jan 1982 | USD | 7.999 | 7.999 | 7.875 | 7.999 | 1.6762 | 0.0 (0.0%) | 3,400 |
| 31 Dec 1981 | USD | 7.999 | 8.251 | 7.999 | 7.999 | 1.6762 | -0.126 (-1.55%) | 5,600 |
| 30 Dec 1981 | USD | 8.125 | 8.251 | 8.125 | 8.125 | 1.7026 | +0.126 (+1.58%) | 6,800 |
| 29 Dec 1981 | USD | 7.999 | 8.251 | 7.999 | 7.999 | 1.6762 | +0.5 (+6.67%) | 8,500 |
| 28 Dec 1981 | USD | 7.499 | 7.999 | 7.499 | 7.499 | 1.5714 | 0.0 (0.0%) | 9,300 |
| 24 Dec 1981 | USD | 7.499 | 7.875 | 7.499 | 7.499 | 1.5714 | 0.0 (0.0%) | 4,200 |
| 23 Dec 1981 | USD | 7.499 | 7.751 | 7.499 | 7.499 | 1.5714 | +0.249 (+3.43%) | 4,100 |
