Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1981 | USD | 7.499 | 7.751 | 7.499 | 7.499 | 1.5714 | +0.249 (+3.43%) | 4,100 |
22 Dec 1981 | USD | 7.25 | 7.499 | 7.25 | 7.25 | 1.5192 | +0.124 (+1.74%) | 6,300 |
21 Dec 1981 | USD | 7.126 | 7.376 | 7.126 | 7.126 | 1.4932 | -0.124 (-1.71%) | 11,400 |
18 Dec 1981 | USD | 7.25 | 7.499 | 7.25 | 7.25 | 1.5192 | -0.249 (-3.32%) | 7,000 |
17 Dec 1981 | USD | 7.499 | 7.751 | 7.499 | 7.499 | 1.5714 | 0.0 (0.0%) | 101,300 |
16 Dec 1981 | USD | 7.499 | 7.751 | 7.499 | 7.499 | 1.5714 | 0.0 (0.0%) | 41,700 |
15 Dec 1981 | USD | 7.499 | 7.751 | 7.499 | 7.499 | 1.5714 | 0.0 (0.0%) | 187,200 |