| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 19.73 | 19.73 | 18.64 | 18.64 | 18.64 | -0.92 (-4.70%) | 1,351,700 |
| 18 Oct 2023 | USD | 19.17 | 19.6 | 18.9 | 19.56 | 19.56 | +0.21 (+1.09%) | 1,136,000 |
| 17 Oct 2023 | USD | 18.98 | 19.74 | 18.78 | 19.35 | 19.35 | +0.34 (+1.79%) | 1,686,400 |
| 16 Oct 2023 | USD | 17.9 | 19.26 | 17.87 | 19.01 | 19.01 | +1.13 (+6.32%) | 1,286,900 |
| 13 Oct 2023 | USD | 17.92 | 18.05 | 17.59 | 17.88 | 17.88 | +0.15 (+0.85%) | 1,667,300 |
| 12 Oct 2023 | USD | 18.01 | 18.17 | 17.66 | 17.73 | 17.73 | -0.28 (-1.55%) | 1,369,700 |
| 11 Oct 2023 | USD | 17.8 | 18.19 | 17.8 | 18.01 | 18.01 | +0.17 (+0.95%) | 966,400 |
| 10 Oct 2023 | USD | 17.36 | 17.95 | 17.36 | 17.84 | 17.84 | +0.41 (+2.35%) | 1,211,400 |
| 9 Oct 2023 | USD | 16.57 | 17.58 | 16.57 | 17.43 | 17.43 | +0.91 (+5.51%) | 940,500 |
| 6 Oct 2023 | USD | 16.56 | 16.79 | 15.88 | 16.52 | 16.52 | -0.12 (-0.72%) | 1,581,700 |
| 5 Oct 2023 | USD | 16.68 | 16.78 | 16.3 | 16.64 | 16.64 | +0.02 (+0.12%) | 1,029,300 |
| 4 Oct 2023 | USD | 16.88 | 16.93 | 16.52 | 16.62 | 16.62 | -0.3 (-1.77%) | 1,078,800 |
| 3 Oct 2023 | USD | 17.48 | 17.63 | 16.86 | 16.92 | 16.92 | -0.39 (-2.25%) | 863,700 |
| 2 Oct 2023 | USD | 18.21 | 18.32 | 17.29 | 17.31 | 17.31 | -1 (-5.46%) | 1,595,200 |
| 29 Sep 2023 | USD | 18.27 | 18.62 | 18.12 | 18.31 | 18.31 | -0.12 (-0.65%) | 1,340,000 |
| 28 Sep 2023 | USD | 17.84 | 18.51 | 17.84 | 18.43 | 18.43 | +0.59 (+3.31%) | 1,285,600 |
| 27 Sep 2023 | USD | 17.68 | 18.22 | 17.52 | 17.84 | 17.84 | +0.13 (+0.73%) | 939,100 |
| 26 Sep 2023 | USD | 17.71 | 18.21 | 17.35 | 17.71 | 17.71 | -0.17 (-0.95%) | 1,151,600 |
| 25 Sep 2023 | USD | 17.73 | 17.97 | 17.37 | 17.88 | 17.88 | -0.01 (-0.06%) | 822,400 |
| 22 Sep 2023 | USD | 17.92 | 18.23 | 17.75 | 17.89 | 17.89 | -0.1 (-0.56%) | 828,100 |
| 21 Sep 2023 | USD | 17.95 | 18.48 | 17.81 | 17.99 | 17.99 | -0.17 (-0.94%) | 1,179,100 |
| 20 Sep 2023 | USD | 18.16 | 18.63 | 17.92 | 18.16 | 18.16 | +0.26 (+1.45%) | 1,284,700 |
| 19 Sep 2023 | USD | 17.34 | 18.05 | 17.3 | 17.9 | 17.9 | +0.72 (+4.19%) | 1,162,400 |
| 18 Sep 2023 | USD | 17.58 | 17.9 | 17.1 | 17.18 | 17.18 | -0.04 (-0.23%) | 1,254,200 |
| 15 Sep 2023 | USD | 17.62 | 17.78 | 17.18 | 17.22 | 17.22 | -0.53 (-2.99%) | 16,109,000 |
| 14 Sep 2023 | USD | 17.5 | 17.97 | 17.4 | 17.75 | 17.75 | +0.2 (+1.14%) | 1,981,500 |
| 13 Sep 2023 | USD | 17.81 | 17.88 | 17.15 | 17.55 | 17.55 | -0.06 (-0.34%) | 1,986,800 |
| 12 Sep 2023 | USD | 17.64 | 17.89 | 17.06 | 17.61 | 17.61 | -0.04 (-0.23%) | 1,778,200 |
| 11 Sep 2023 | USD | 17.85 | 18.22 | 17.37 | 17.65 | 17.65 | -0.53 (-2.92%) | 2,583,300 |
| 8 Sep 2023 | USD | 18.95 | 19.22 | 17.88 | 18.18 | 18.18 | -0.8 (-4.21%) | 1,925,600 |
