Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 8.3 | 8.57 | 8.28 | 8.56 | 8.56 | +0.33 (+4.01%) | 725,700 |
30 Jun 2023 | USD | 8.34 | 8.39 | 8.14 | 8.23 | 8.23 | -0.09 (-1.08%) | 2,041,000 |
29 Jun 2023 | USD | 8.09 | 8.34 | 8.09 | 8.32 | 8.32 | +0.23 (+2.84%) | 1,110,700 |
28 Jun 2023 | USD | 8.01 | 8.11 | 7.91 | 8.09 | 8.09 | +0.04 (+0.50%) | 1,148,900 |
27 Jun 2023 | USD | 7.69 | 8.12 | 7.67 | 8.05 | 8.05 | +0.36 (+4.68%) | 1,735,900 |
26 Jun 2023 | USD | 7.26 | 7.7 | 7.25 | 7.69 | 7.69 | +0.41 (+5.63%) | 1,540,000 |
23 Jun 2023 | USD | 7.15 | 7.34 | 7.09 | 7.28 | 7.28 | +0.14 (+1.96%) | 3,408,800 |
22 Jun 2023 | USD | 7.3 | 7.32 | 6.99 | 7.14 | 7.14 | -0.22 (-2.99%) | 2,600,700 |
21 Jun 2023 | USD | 7.48 | 7.51 | 7.34 | 7.36 | 7.36 | -0.17 (-2.26%) | 1,255,600 |
20 Jun 2023 | USD | 7.5 | 7.6 | 7.35 | 7.53 | 7.53 | 0.0 (0.0%) | 1,980,500 |
16 Jun 2023 | USD | 7.64 | 7.64 | 7.27 | 7.53 | 7.53 | -0.11 (-1.44%) | 13,684,600 |
15 Jun 2023 | USD | 7.28 | 7.67 | 7.27 | 7.64 | 7.64 | +0.32 (+4.37%) | 1,711,900 |
14 Jun 2023 | USD | 7.45 | 7.61 | 7.24 | 7.32 | 7.32 | -0.26 (-3.43%) | 1,960,100 |
13 Jun 2023 | USD | 7.72 | 7.94 | 7.54 | 7.58 | 7.58 | -0.1 (-1.30%) | 2,628,200 |
12 Jun 2023 | USD | 7.55 | 7.8 | 7.42 | 7.68 | 7.68 | +0.23 (+3.09%) | 3,591,700 |
9 Jun 2023 | USD | 7.52 | 7.52 | 7.28 | 7.45 | 7.45 | -0.07 (-0.93%) | 2,693,100 |
8 Jun 2023 | USD | 7.42 | 7.53 | 7.25 | 7.52 | 7.52 | +0.08 (+1.08%) | 1,742,100 |
7 Jun 2023 | USD | 7.33 | 7.53 | 7.28 | 7.44 | 7.44 | +0.23 (+3.19%) | 2,739,900 |
6 Jun 2023 | USD | 6.86 | 7.24 | 6.75 | 7.21 | 7.21 | +0.32 (+4.64%) | 1,970,200 |
5 Jun 2023 | USD | 7 | 7.21 | 6.87 | 6.89 | 6.89 | -0.07 (-1.01%) | 2,840,200 |
2 Jun 2023 | USD | 6.64 | 6.99 | 6.44 | 6.96 | 6.96 | +0.36 (+5.45%) | 4,713,900 |
1 Jun 2023 | USD | 6.75 | 6.79 | 6.5 | 6.6 | 6.6 | -0.08 (-1.20%) | 2,347,500 |
31 May 2023 | USD | 6.73 | 6.82 | 6.65 | 6.68 | 6.68 | -0.12 (-1.76%) | 2,050,000 |
30 May 2023 | USD | 6.8 | 6.9 | 6.69 | 6.8 | 6.8 | +0.07 (+1.04%) | 1,537,500 |
26 May 2023 | USD | 6.71 | 6.77 | 6.6 | 6.73 | 6.73 | -0.01 (-0.15%) | 1,609,900 |
25 May 2023 | USD | 7 | 7.04 | 6.68 | 6.74 | 6.74 | -0.36 (-5.07%) | 2,546,100 |
24 May 2023 | USD | 7.49 | 7.49 | 7.03 | 7.1 | 7.1 | -0.35 (-4.70%) | 3,129,600 |
23 May 2023 | USD | 7.47 | 7.63 | 7.36 | 7.45 | 7.45 | -0.02 (-0.27%) | 2,714,100 |
22 May 2023 | USD | 6.95 | 7.49 | 6.9 | 7.47 | 7.47 | +0.52 (+7.48%) | 3,098,900 |
19 May 2023 | USD | 7.01 | 7.17 | 6.89 | 6.95 | 6.95 | +0.02 (+0.29%) | 3,576,900 |