Cabana Target Drawdown 5 ETF Recent Share Price (USX:TDSA)

USX:TDSA - Cabana Target Drawdown 5 ETF Cabana Target Drawdown 5 ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2024	USD	0.0696	0.0744	0.0696	0.0738	0.0738	+0.005 (+6.96%)	2,187,324
3 Jan 2024	USD	0.0688	0.069	0.0688	0.069	0.069	+0 (+0.29%)	32,144
2 Jan 2024	USD	0.065	0.0688	0.065	0.0688	0.0688	+0.004 (+5.85%)	242,554
29 Dec 2023	USD	0.064	0.068	0.064	0.065	0.065	+0.002 (+2.52%)	669,017
28 Dec 2023	USD	0.063	0.0668	0.063	0.0634	0.0634	-0 (-0.63%)	560,438
27 Dec 2023	USD	0.066	0.066	0.0638	0.0638	0.0638	-0.002 (-3.33%)	910,649
26 Dec 2023	USD	0.066	0.066	0.066	0.066	0.066	0.0 (0.0%)	0
22 Dec 2023	USD	0.068	0.068	0.065	0.066	0.066	-0.002 (-2.94%)	396,799
21 Dec 2023	USD	0.0668	0.0684	0.0668	0.068	0.068	-0.001 (-0.87%)	154,847
20 Dec 2023	USD	0.0678	0.0686	0.0666	0.0686	0.0686	+0.001 (+0.88%)	47,000
19 Dec 2023	USD	0.07	0.07	0.068	0.068	0.068	0.0 (0.0%)	74,667
18 Dec 2023	USD	0.07	0.07	0.068	0.068	0.068	-0.002 (-2.86%)	173,720
15 Dec 2023	USD	0.0706	0.0706	0.0662	0.07	0.07	-0.001 (-0.85%)	10,784
14 Dec 2023	USD	0.0698	0.0706	0.0656	0.0706	0.0706	+0.003 (+3.82%)	733,184
13 Dec 2023	USD	0.068	0.0698	0.068	0.068	0.068	-0.002 (-2.58%)	87,768
12 Dec 2023	USD	0.0696	0.07	0.067	0.0698	0.0698	0.0 (0.0%)	263,409
11 Dec 2023	USD	0.0682	0.07	0.0524	0.0698	0.0698	-20.4 (-99.66%)	1,568,816
8 Dec 2023	USD	20.47	20.47	20.47	20.47	20.47	+20.4 (+29142.86%)	150
7 Dec 2023	USD	0.07	0.0702	0.0682	0.07	0.07	-20.4 (-99.66%)	338,483
6 Dec 2023	USD	20.47	20.47	20.47	20.47	20.47	0.0 (0.0%)	243,822
5 Dec 2023	USD	20.47	20.47	20.47	20.47	20.47	0.0 (0.0%)	351,244
4 Dec 2023	USD	20.47	20.47	20.47	20.47	20.47	0.0 (0.0%)	235,876
1 Dec 2023	USD	20.47	20.47	20.47	20.47	20.47	+20.399 (+28812.43%)	47,574
30 Nov 2023	USD	0.071	0.071	0.07	0.0708	0.0708	0.0 (0.0%)	4,900
29 Nov 2023	USD	0.07	0.071	0.069	0.0708	0.0708	+0.002 (+2.61%)	549,918
28 Nov 2023	USD	0.068	0.069	0.068	0.069	0.069	-0.001 (-1.43%)	239,221
27 Nov 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	47,471
24 Nov 2023	USD	0.0704	0.0704	0.07	0.07	0.07	+0.002 (+2.94%)	199,790
22 Nov 2023	USD	0.0682	0.07	0.068	0.068	0.068	-0.003 (-3.68%)	212,056
21 Nov 2023	USD	0.071	0.071	0.0684	0.0706	0.0706	-0 (-0.56%)	328,957

First
1
2
3
4
5
Last

Unicorn Response |