| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 20.93 | 20.94 | 20.901 | 20.92 | 20.92 | -0.03 (-0.14%) | 16,500 |
| 13 Jul 2023 | USD | 20.94 | 20.95 | 20.94 | 20.95 | 20.95 | +0.085 (+0.41%) | 100 |
| 12 Jul 2023 | USD | 20.89 | 20.89 | 20.85 | 20.865 | 20.865 | +0.095 (+0.46%) | 1,400 |
| 11 Jul 2023 | USD | 20.67 | 20.77 | 20.67 | 20.77 | 20.77 | +0.069 (+0.33%) | 5,400 |
| 10 Jul 2023 | USD | 20.69 | 20.701 | 20.69 | 20.701 | 20.701 | +0.041 (+0.20%) | 200 |
| 7 Jul 2023 | USD | 20.7 | 20.7 | 20.66 | 20.66 | 20.66 | +0.03 (+0.15%) | 4,700 |
| 6 Jul 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.168 (-0.81%) | 1,700 |
| 5 Jul 2023 | USD | 20.81 | 20.81 | 20.78 | 20.798 | 20.798 | -0.078 (-0.37%) | 10,900 |
| 3 Jul 2023 | USD | 20.88 | 20.88 | 20.86 | 20.876 | 20.876 | +0.011 (+0.05%) | 300 |
| 30 Jun 2023 | USD | 20.81 | 20.865 | 20.81 | 20.865 | 20.865 | +0.135 (+0.65%) | 700 |
| 29 Jun 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.061 (-0.29%) | 100 |
| 28 Jun 2023 | USD | 20.78 | 20.791 | 20.78 | 20.791 | 20.791 | +0.034 (+0.16%) | 900 |
| 27 Jun 2023 | USD | 20.71 | 20.757 | 20.71 | 20.757 | 20.757 | +0.026 (+0.13%) | 4,000 |
| 26 Jun 2023 | USD | 20.72 | 20.731 | 20.72 | 20.731 | 20.731 | +0.041 (+0.20%) | 100 |
| 23 Jun 2023 | USD | 20.7 | 20.7 | 20.68 | 20.69 | 20.69 | -0.036 (-0.17%) | 400 |
| 22 Jun 2023 | USD | 20.71 | 20.726 | 20.71 | 20.726 | 20.726 | -0.099 (-0.48%) | 1,500 |
| 21 Jun 2023 | USD | 20.84 | 20.84 | 20.81 | 20.825 | 20.825 | -0.025 (-0.12%) | 73,200 |
| 20 Jun 2023 | USD | 20.88 | 20.88 | 20.85 | 20.85 | 20.85 | -0.047 (-0.22%) | 6,900 |
| 16 Jun 2023 | USD | 20.92 | 20.92 | 20.89 | 20.897 | 20.897 | -0.049 (-0.23%) | 300 |
| 15 Jun 2023 | USD | 20.88 | 20.95 | 20.88 | 20.946 | 20.946 | +0.115 (+0.55%) | 35,600 |
| 14 Jun 2023 | USD | 20.84 | 20.84 | 20.81 | 20.831 | 20.831 | +0.025 (+0.12%) | 9,700 |
| 13 Jun 2023 | USD | 20.78 | 20.806 | 20.78 | 20.806 | 20.806 | -0.06 (-0.29%) | 2,300 |
| 12 Jun 2023 | USD | 20.82 | 20.866 | 20.81 | 20.866 | 20.866 | +0.055 (+0.26%) | 9,900 |
| 9 Jun 2023 | USD | 20.8 | 20.811 | 20.8 | 20.811 | 20.811 | -0.02 (-0.10%) | 300 |
| 8 Jun 2023 | USD | 20.82 | 20.831 | 20.82 | 20.831 | 20.831 | +0.1 (+0.48%) | 200 |
| 7 Jun 2023 | USD | 20.74 | 20.74 | 20.71 | 20.731 | 20.731 | -0.124 (-0.59%) | 5,900 |
| 6 Jun 2023 | USD | 20.84 | 20.855 | 20.84 | 20.855 | 20.855 | +0.01 (+0.05%) | 2,000 |
| 5 Jun 2023 | USD | 20.84 | 20.845 | 20.83 | 20.845 | 20.845 | +0.019 (+0.09%) | 8,800 |
| 2 Jun 2023 | USD | 20.83 | 20.835 | 20.81 | 20.826 | 20.826 | -0.054 (-0.26%) | 1,600 |
| 1 Jun 2023 | USD | 20.8 | 20.891 | 20.8 | 20.88 | 20.88 | +0.036 (+0.17%) | 3,100 |
