| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 20.83 | 20.855 | 20.83 | 20.844 | 20.844 | +0.042 (+0.20%) | 1,600 |
| 30 May 2023 | USD | 20.8 | 20.802 | 20.78 | 20.802 | 20.802 | +0.092 (+0.44%) | 1,700 |
| 26 May 2023 | USD | 20.58 | 20.71 | 20.58 | 20.71 | 20.71 | +0.069 (+0.33%) | 9,900 |
| 25 May 2023 | USD | 20.66 | 20.66 | 20.6413 | 20.6413 | 20.6413 | -0.082 (-0.40%) | 909 |
| 24 May 2023 | USD | 20.7194 | 20.735 | 20.7194 | 20.7234 | 20.7234 | -0.048 (-0.23%) | 2,605 |
| 23 May 2023 | USD | 20.77 | 20.78 | 20.76 | 20.7714 | 20.7714 | -0.009 (-0.04%) | 9,069 |
| 22 May 2023 | USD | 20.79 | 20.79 | 20.77 | 20.7803 | 20.7803 | -0.014 (-0.07%) | 893 |
| 19 May 2023 | USD | 20.77 | 20.794 | 20.77 | 20.794 | 20.794 | -0.006 (-0.03%) | 4,700 |
| 18 May 2023 | USD | 20.79 | 20.8 | 20.79 | 20.8 | 20.8 | -0.035 (-0.17%) | 4,100 |
| 17 May 2023 | USD | 20.83 | 20.835 | 20.82 | 20.835 | 20.835 | -0.008 (-0.04%) | 7,300 |
| 16 May 2023 | USD | 20.84 | 20.847 | 20.83 | 20.843 | 20.843 | -0.055 (-0.26%) | 5,400 |
| 15 May 2023 | USD | 20.898 | 20.898 | 20.898 | 20.898 | 20.898 | -0.012 (-0.06%) | 0 |
| 12 May 2023 | USD | 20.92 | 20.92 | 20.88 | 20.91 | 20.91 | -0.06 (-0.29%) | 63,800 |
| 11 May 2023 | USD | 20.97 | 20.97 | 20.95 | 20.97 | 20.97 | +0.05 (+0.24%) | 12,100 |
| 10 May 2023 | USD | 20.88 | 20.92 | 20.88 | 20.92 | 20.92 | +0.08 (+0.38%) | 31,400 |
| 9 May 2023 | USD | 20.83 | 20.84 | 20.83 | 20.84 | 20.84 | -0.001 (0.0%) | 18,900 |
| 8 May 2023 | USD | 20.86 | 20.86 | 20.83 | 20.841 | 20.841 | -0.051 (-0.24%) | 34,700 |
| 5 May 2023 | USD | 20.87 | 20.892 | 20.86 | 20.892 | 20.892 | -0.058 (-0.28%) | 43,200 |
| 4 May 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.012 (+0.06%) | 100 |
| 3 May 2023 | USD | 20.91 | 20.938 | 20.9 | 20.938 | 20.938 | +0.063 (+0.30%) | 22,500 |
| 2 May 2023 | USD | 20.86 | 20.875 | 20.86 | 20.875 | 20.875 | +0.135 (+0.65%) | 200 |
| 1 May 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.116 (-0.56%) | 100 |
| 28 Apr 2023 | USD | 20.82 | 20.856 | 20.82 | 20.856 | 20.856 | +0.076 (+0.37%) | 11,600 |
| 27 Apr 2023 | USD | 20.773 | 20.78 | 20.77 | 20.78 | 20.78 | +0.01 (+0.05%) | 300 |
| 26 Apr 2023 | USD | 20.78 | 20.78 | 20.77 | 20.77 | 20.77 | -0.06 (-0.29%) | 7,200 |
| 25 Apr 2023 | USD | 20.81 | 20.83 | 20.81 | 20.83 | 20.83 | +0.05 (+0.24%) | 600 |
| 24 Apr 2023 | USD | 20.79 | 20.8 | 20.77 | 20.78 | 20.78 | +0.02 (+0.10%) | 15,900 |
| 21 Apr 2023 | USD | 20.75 | 20.77 | 20.74 | 20.76 | 20.76 | -0.031 (-0.15%) | 11,600 |
| 20 Apr 2023 | USD | 20.81 | 20.81 | 20.78 | 20.791 | 20.791 | +0.039 (+0.19%) | 4,100 |
| 19 Apr 2023 | USD | 20.75 | 20.77 | 20.75 | 20.752 | 20.752 | -0.018 (-0.09%) | 3,900 |
