| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 22.05 | 22.05 | 21.96 | 21.982 | 21.982 | -0.095 (-0.43%) | 11,700 |
| 27 Jun 2024 | USD | 22.1 | 22.1 | 22.04 | 22.077 | 22.077 | +0.017 (+0.08%) | 13,700 |
| 26 Jun 2024 | USD | 22.06 | 22.09 | 22.06 | 22.06 | 22.06 | -0.113 (-0.51%) | 10,500 |
| 25 Jun 2024 | USD | 22.13 | 22.173 | 22.12 | 22.173 | 22.173 | +0.009 (+0.04%) | 28,600 |
| 24 Jun 2024 | USD | 22.12 | 22.17 | 22.12 | 22.164 | 22.164 | +0.054 (+0.24%) | 29,900 |
| 21 Jun 2024 | USD | 22.16 | 22.16 | 22.09 | 22.11 | 22.11 | -0.02 (-0.09%) | 29,400 |
| 20 Jun 2024 | USD | 22.05 | 22.15 | 22.05 | 22.13 | 22.13 | +0.01 (+0.05%) | 16,600 |
| 18 Jun 2024 | USD | 22.13 | 22.13 | 22.1 | 22.12 | 22.12 | +0.07 (+0.32%) | 13,100 |
| 17 Jun 2024 | USD | 22 | 22.064 | 22 | 22.05 | 22.05 | -0.01 (-0.05%) | 27,900 |
| 14 Jun 2024 | USD | 22.04 | 22.06 | 22.02 | 22.06 | 22.06 | +0.025 (+0.11%) | 25,600 |
| 13 Jun 2024 | USD | 21.96 | 22.035 | 21.95 | 22.035 | 22.035 | +0.095 (+0.43%) | 47,700 |
| 12 Jun 2024 | USD | 22.05 | 22.05 | 21.94 | 21.94 | 21.94 | -0.02 (-0.09%) | 5,900 |
| 11 Jun 2024 | USD | 21.9 | 21.97 | 21.88 | 21.96 | 21.96 | +0.048 (+0.22%) | 5,400 |
| 10 Jun 2024 | USD | 21.91 | 21.925 | 21.9 | 21.912 | 21.912 | +0.012 (+0.05%) | 21,800 |
| 7 Jun 2024 | USD | 21.92 | 21.964 | 21.9 | 21.9 | 21.9 | -0.129 (-0.59%) | 8,100 |
| 6 Jun 2024 | USD | 22.01 | 22.05 | 22.01 | 22.029 | 22.029 | +0.029 (+0.13%) | 26,000 |
| 5 Jun 2024 | USD | 21.94 | 22.01 | 21.94 | 22 | 22 | +0.069 (+0.31%) | 23,300 |
| 4 Jun 2024 | USD | 21.87 | 21.94 | 21.87 | 21.931 | 21.931 | +0.091 (+0.42%) | 9,000 |
| 3 Jun 2024 | USD | 21.99 | 21.99 | 21.811 | 21.84 | 21.84 | -0.03 (-0.14%) | 9,800 |
| 31 May 2024 | USD | 21.71 | 21.87 | 21.71 | 21.87 | 21.87 | +0.21 (+0.97%) | 17,700 |
| 30 May 2024 | USD | 21.6 | 21.67 | 21.6 | 21.66 | 21.66 | +0.043 (+0.20%) | 21,500 |
| 29 May 2024 | USD | 21.64 | 21.64 | 21.59 | 21.617 | 21.617 | -0.158 (-0.73%) | 11,800 |
| 28 May 2024 | USD | 21.82 | 21.82 | 21.75 | 21.775 | 21.775 | -0.095 (-0.43%) | 17,500 |
| 24 May 2024 | USD | 21.883 | 21.883 | 21.84 | 21.87 | 21.87 | +0.043 (+0.20%) | 73,500 |
| 23 May 2024 | USD | 21.97 | 21.97 | 21.81 | 21.827 | 21.827 | -0.12 (-0.55%) | 14,300 |
| 22 May 2024 | USD | 21.96 | 21.99 | 21.93 | 21.947 | 21.947 | -0.092 (-0.42%) | 31,300 |
| 21 May 2024 | USD | 22.05 | 22.06 | 22.02 | 22.039 | 22.039 | +0.04 (+0.18%) | 14,900 |
| 20 May 2024 | USD | 22.02 | 22.02 | 21.99 | 21.999 | 21.999 | -0.058 (-0.26%) | 24,200 |
| 17 May 2024 | USD | 22.03 | 22.06 | 22.03 | 22.057 | 22.057 | -0.023 (-0.10%) | 14,200 |
| 16 May 2024 | USD | 22.11 | 22.11 | 22.051 | 22.08 | 22.08 | +0.052 (+0.24%) | 18,100 |
