| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 22.11 | 22.11 | 22.051 | 22.08 | 22.08 | +0.052 (+0.24%) | 18,100 |
| 15 May 2024 | USD | 21.98 | 22.03 | 21.95 | 22.028 | 22.028 | +0.11 (+0.50%) | 15,600 |
| 14 May 2024 | USD | 21.9 | 21.918 | 21.86 | 21.918 | 21.918 | +0.042 (+0.19%) | 12,700 |
| 13 May 2024 | USD | 21.93 | 21.938 | 21.87 | 21.876 | 21.876 | -0.019 (-0.09%) | 9,100 |
| 10 May 2024 | USD | 21.88 | 21.895 | 21.87 | 21.895 | 21.895 | -0.015 (-0.07%) | 9,900 |
| 9 May 2024 | USD | 21.835 | 21.916 | 21.835 | 21.91 | 21.91 | +0.104 (+0.48%) | 10,300 |
| 8 May 2024 | USD | 21.845 | 21.847 | 21.791 | 21.806 | 21.806 | -0.054 (-0.25%) | 16,300 |
| 7 May 2024 | USD | 21.851 | 21.865 | 21.82 | 21.86 | 21.86 | +0.115 (+0.53%) | 8,100 |
| 6 May 2024 | USD | 21.7 | 21.75 | 21.7 | 21.745 | 21.745 | +0.071 (+0.33%) | 7,100 |
| 3 May 2024 | USD | 21.635 | 21.674 | 21.62 | 21.674 | 21.674 | +0.124 (+0.58%) | 13,200 |
| 2 May 2024 | USD | 21.53 | 21.58 | 21.51 | 21.55 | 21.55 | +0.069 (+0.32%) | 23,700 |
| 1 May 2024 | USD | 21.475 | 21.58 | 21.46 | 21.481 | 21.481 | -0.042 (-0.20%) | 14,300 |
| 30 Apr 2024 | USD | 21.57 | 21.59 | 21.52 | 21.523 | 21.523 | -0.176 (-0.81%) | 12,800 |
| 29 Apr 2024 | USD | 21.65 | 21.699 | 21.65 | 21.699 | 21.699 | +0.074 (+0.34%) | 8,100 |
| 26 Apr 2024 | USD | 21.59 | 21.645 | 21.59 | 21.625 | 21.625 | +0.035 (+0.16%) | 17,300 |
| 25 Apr 2024 | USD | 21.6 | 21.61 | 21.57 | 21.59 | 21.59 | -0.076 (-0.35%) | 15,200 |
| 24 Apr 2024 | USD | 21.601 | 21.666 | 21.601 | 21.666 | 21.666 | +0.009 (+0.04%) | 10,100 |
| 23 Apr 2024 | USD | 21.66 | 21.71 | 21.64 | 21.657 | 21.657 | +0.049 (+0.23%) | 31,900 |
| 22 Apr 2024 | USD | 21.5 | 21.641 | 21.5 | 21.608 | 21.608 | +0.078 (+0.36%) | 5,200 |
| 19 Apr 2024 | USD | 21.56 | 21.56 | 21.511 | 21.53 | 21.53 | +0.07 (+0.33%) | 13,500 |
| 18 Apr 2024 | USD | 21.48 | 21.515 | 21.43 | 21.46 | 21.46 | -0.04 (-0.19%) | 22,000 |
| 17 Apr 2024 | USD | 21.464 | 21.51 | 21.464 | 21.5 | 21.5 | +0.044 (+0.21%) | 105,800 |
| 16 Apr 2024 | USD | 21.459 | 21.46 | 21.421 | 21.456 | 21.456 | -0.074 (-0.34%) | 13,800 |
| 15 Apr 2024 | USD | 21.585 | 21.59 | 21.48 | 21.53 | 21.53 | -0.141 (-0.65%) | 87,700 |
| 12 Apr 2024 | USD | 21.75 | 21.75 | 21.65 | 21.671 | 21.671 | -0.074 (-0.34%) | 17,000 |
| 11 Apr 2024 | USD | 21.705 | 21.79 | 21.705 | 21.745 | 21.745 | -0.03 (-0.14%) | 27,200 |
| 10 Apr 2024 | USD | 21.8 | 21.8 | 21.752 | 21.775 | 21.775 | -0.146 (-0.67%) | 7,300 |
| 9 Apr 2024 | USD | 21.898 | 21.921 | 21.86 | 21.921 | 21.921 | +0.081 (+0.37%) | 18,000 |
| 8 Apr 2024 | USD | 21.84 | 21.89 | 21.83 | 21.84 | 21.84 | -0.044 (-0.20%) | 11,900 |
| 5 Apr 2024 | USD | 21.89 | 21.9 | 21.86 | 21.884 | 21.884 | +0.008 (+0.04%) | 6,300 |
