| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 25.84 | 25.9 | 25.84 | 25.87 | 25.87 | +0.02 (+0.08%) | 2,700 |
| 9 Jul 2021 | USD | 25.78 | 25.86 | 25.76 | 25.85 | 25.85 | +0.08 (+0.31%) | 27,800 |
| 8 Jul 2021 | USD | 25.75 | 25.8 | 25.75 | 25.77 | 25.77 | -0.104 (-0.40%) | 34,700 |
| 7 Jul 2021 | USD | 25.85 | 25.89 | 25.85 | 25.874 | 25.874 | +0.094 (+0.36%) | 56,300 |
| 6 Jul 2021 | USD | 25.71 | 25.78 | 25.71 | 25.78 | 25.78 | +0.029 (+0.11%) | 17,600 |
| 2 Jul 2021 | USD | 25.68 | 25.751 | 25.67 | 25.751 | 25.751 | +0.091 (+0.35%) | 40,900 |
| 1 Jul 2021 | USD | 25.61 | 25.66 | 25.58 | 25.66 | 25.66 | +0.057 (+0.22%) | 72,700 |
| 30 Jun 2021 | USD | 25.54 | 25.603 | 25.54 | 25.603 | 25.603 | +0.073 (+0.29%) | 23,200 |
| 29 Jun 2021 | USD | 25.6 | 25.6 | 25.524 | 25.53 | 25.53 | -0.03 (-0.12%) | 80,000 |
| 28 Jun 2021 | USD | 25.46 | 25.56 | 25.46 | 25.56 | 25.56 | +0.066 (+0.26%) | 33,500 |
| 25 Jun 2021 | USD | 25.46 | 25.494 | 25.44 | 25.494 | 25.494 | +0.044 (+0.17%) | 112,000 |
| 24 Jun 2021 | USD | 25.455 | 25.47 | 25.44 | 25.45 | 25.45 | +0.08 (+0.32%) | 92,200 |
| 23 Jun 2021 | USD | 25.42 | 25.42 | 25.37 | 25.37 | 25.37 | -0.07 (-0.28%) | 86,700 |
| 22 Jun 2021 | USD | 25.42 | 25.4405 | 25.41 | 25.4405 | 25.4405 | +0.068 (+0.27%) | 24,613 |
| 21 Jun 2021 | USD | 25.345 | 25.41 | 25.345 | 25.3726 | 25.3726 | +0.104 (+0.41%) | 54,480 |
| 18 Jun 2021 | USD | 25.33 | 25.34 | 25.269 | 25.269 | 25.269 | -0.121 (-0.48%) | 61,700 |
| 17 Jun 2021 | USD | 25.24 | 25.45 | 25.24 | 25.39 | 25.39 | +0.08 (+0.32%) | 32,600 |
| 16 Jun 2021 | USD | 25.466 | 25.489 | 25.28 | 25.31 | 25.31 | -0.156 (-0.61%) | 23,300 |
| 15 Jun 2021 | USD | 25.47 | 25.49 | 25.45 | 25.466 | 25.466 | -0.007 (-0.03%) | 26,400 |
| 14 Jun 2021 | USD | 25.43 | 25.473 | 25.4 | 25.473 | 25.473 | -0.007 (-0.03%) | 11,500 |
| 11 Jun 2021 | USD | 25.441 | 25.48 | 25.43 | 25.48 | 25.48 | +0.05 (+0.20%) | 62,400 |
| 10 Jun 2021 | USD | 25.399 | 25.45 | 25.399 | 25.43 | 25.43 | +0.1 (+0.39%) | 28,600 |
| 9 Jun 2021 | USD | 25.36 | 25.36 | 25.33 | 25.33 | 25.33 | +0.03 (+0.12%) | 54,800 |
| 8 Jun 2021 | USD | 25.3 | 25.35 | 25.3 | 25.3 | 25.3 | -0.015 (-0.06%) | 68,900 |
| 7 Jun 2021 | USD | 25.311 | 25.319 | 25.261 | 25.315 | 25.315 | -0.025 (-0.10%) | 20,100 |
| 4 Jun 2021 | USD | 25.31 | 25.34 | 25.31 | 25.34 | 25.34 | +0.14 (+0.56%) | 80,400 |
| 3 Jun 2021 | USD | 25.21 | 25.21 | 25.18 | 25.2 | 25.2 | -0.02 (-0.08%) | 18,100 |
| 2 Jun 2021 | USD | 25.22 | 25.24 | 25.21 | 25.22 | 25.22 | +0.02 (+0.08%) | 64,000 |
| 1 Jun 2021 | USD | 25.2 | 25.21 | 25.16 | 25.2 | 25.2 | +0.001 (+0.0%) | 69,100 |
| 28 May 2021 | USD | 25.22 | 25.22 | 25.199 | 25.199 | 25.199 | +0.045 (+0.18%) | 5,600 |
