| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 25.11 | 25.12 | 25.07 | 25.07 | 25.07 | -0.06 (-0.24%) | 42,700 |
| 13 Apr 2021 | USD | 25.055 | 25.14 | 25.055 | 25.13 | 25.13 | +0.11 (+0.44%) | 93,015 |
| 12 Apr 2021 | USD | 25.03 | 25.05 | 25 | 25.02 | 25.02 | 0.0 (0.0%) | 49,540 |
| 9 Apr 2021 | USD | 24.98 | 25.02 | 24.98 | 25.02 | 25.02 | +0.06 (+0.24%) | 44,000 |
| 8 Apr 2021 | USD | 24.99 | 24.99 | 24.94 | 24.96 | 24.96 | +0.07 (+0.28%) | 90,000 |
| 7 Apr 2021 | USD | 24.94 | 24.96 | 24.89 | 24.89 | 24.89 | -0.02 (-0.08%) | 79,000 |
| 6 Apr 2021 | USD | 24.86 | 24.96 | 24.86 | 24.91 | 24.91 | +0.08 (+0.32%) | 453,900 |
| 5 Apr 2021 | USD | 24.66 | 24.88 | 24.66 | 24.83 | 24.83 | +0.17 (+0.69%) | 67,600 |
| 1 Apr 2021 | USD | 24.6 | 24.66 | 24.58 | 24.66 | 24.66 | +0.111 (+0.45%) | 88,100 |
| 31 Mar 2021 | USD | 24.56 | 24.565 | 24.52 | 24.549 | 24.549 | +0.119 (+0.49%) | 44,300 |
| 30 Mar 2021 | USD | 24.41 | 24.47 | 24.38 | 24.43 | 24.43 | -0.05 (-0.20%) | 62,226 |
| 29 Mar 2021 | USD | 24.44 | 24.49 | 24.4 | 24.4799 | 24.4799 | -0.07 (-0.29%) | 46,306 |
| 26 Mar 2021 | USD | 24.33 | 24.55 | 24.31 | 24.55 | 24.55 | +0.26 (+1.07%) | 81,700 |
| 25 Mar 2021 | USD | 24.11 | 24.29 | 24.11 | 24.29 | 24.29 | +0.041 (+0.17%) | 68,200 |
| 24 Mar 2021 | USD | 24.31 | 24.36 | 24.249 | 24.249 | 24.249 | 0.0 (0.0%) | 66,300 |
| 23 Mar 2021 | USD | 24.3 | 24.318 | 24.22 | 24.249 | 24.249 | +0.019 (+0.08%) | 73,600 |
| 22 Mar 2021 | USD | 24.16 | 24.28 | 24.16 | 24.23 | 24.23 | +0.096 (+0.40%) | 27,300 |
| 19 Mar 2021 | USD | 24.06 | 24.155 | 23.98 | 24.134 | 24.134 | +0.084 (+0.35%) | 262,400 |
| 18 Mar 2021 | USD | 24.151 | 24.151 | 24.05 | 24.05 | 24.05 | -0.3 (-1.23%) | 65,500 |
| 17 Mar 2021 | USD | 24.25 | 24.39 | 24.21 | 24.35 | 24.35 | -0.01 (-0.04%) | 48,800 |
| 16 Mar 2021 | USD | 24.43 | 24.43 | 24.355 | 24.36 | 24.36 | -0.02 (-0.08%) | 260,500 |
| 15 Mar 2021 | USD | 24.305 | 24.38 | 24.27 | 24.38 | 24.38 | +0.151 (+0.62%) | 48,300 |
| 12 Mar 2021 | USD | 24.15 | 24.242 | 24.15 | 24.229 | 24.229 | +0.009 (+0.04%) | 50,300 |
| 11 Mar 2021 | USD | 24.25 | 24.32 | 24.22 | 24.22 | 24.22 | +0.059 (+0.24%) | 212,000 |
| 10 Mar 2021 | USD | 24.15 | 24.18 | 24.15 | 24.161 | 24.161 | +0.119 (+0.49%) | 129,300 |
| 9 Mar 2021 | USD | 24 | 24.09 | 24 | 24.042 | 24.042 | +0.282 (+1.19%) | 183,200 |
| 8 Mar 2021 | USD | 23.87 | 23.92 | 23.76 | 23.76 | 23.76 | -0.03 (-0.13%) | 60,900 |
| 5 Mar 2021 | USD | 23.56 | 23.838 | 23.44 | 23.79 | 23.79 | +0.28 (+1.19%) | 68,300 |
| 4 Mar 2021 | USD | 23.737 | 23.824 | 23.416 | 23.51 | 23.51 | -0.27 (-1.14%) | 152,900 |
| 3 Mar 2021 | USD | 23.83 | 23.87 | 23.75 | 23.78 | 23.78 | -0.13 (-0.54%) | 113,000 |
