| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 24.01 | 24.0627 | 23.91 | 23.91 | 23.91 | -0.1 (-0.42%) | 61,794 |
| 1 Mar 2021 | USD | 23.91 | 24.05 | 23.91 | 24.01 | 24.01 | +0.27 (+1.14%) | 116,629 |
| 26 Feb 2021 | USD | 23.73 | 23.83 | 23.73 | 23.74 | 23.74 | +0.017 (+0.07%) | 100,200 |
| 25 Feb 2021 | USD | 24.03 | 24.03 | 23.72 | 23.723 | 23.723 | -0.404 (-1.67%) | 37,200 |
| 24 Feb 2021 | USD | 23.967 | 24.127 | 23.967 | 24.127 | 24.127 | -0.003 (-0.01%) | 34,400 |
| 23 Feb 2021 | USD | 23.95 | 24.139 | 23.94 | 24.13 | 24.13 | +0.02 (+0.08%) | 132,700 |
| 22 Feb 2021 | USD | 24.19 | 24.19 | 24.109 | 24.11 | 24.11 | -0.166 (-0.68%) | 48,500 |
| 19 Feb 2021 | USD | 24.375 | 24.375 | 24.2758 | 24.2758 | 24.2758 | -0.104 (-0.43%) | 11,189 |
| 18 Feb 2021 | USD | 24.29 | 24.43 | 24.29 | 24.38 | 24.38 | -0.05 (-0.20%) | 26,900 |
| 17 Feb 2021 | USD | 24.27 | 24.89 | 24.27 | 24.43 | 24.43 | +0.064 (+0.26%) | 41,200 |
| 16 Feb 2021 | USD | 24.47 | 24.471 | 24.366 | 24.366 | 24.366 | -0.214 (-0.87%) | 19,000 |
| 12 Feb 2021 | USD | 24.48 | 24.58 | 24.455 | 24.58 | 24.58 | -0.02 (-0.08%) | 65,400 |
| 11 Feb 2021 | USD | 24.645 | 24.645 | 24.5 | 24.6 | 24.6 | -0.03 (-0.12%) | 75,100 |
| 10 Feb 2021 | USD | 24.58 | 24.7 | 24.52 | 24.63 | 24.63 | +0.05 (+0.20%) | 115,416 |
| 9 Feb 2021 | USD | 24.58 | 24.62 | 24.56 | 24.58 | 24.58 | -0.01 (-0.04%) | 109,115 |
| 8 Feb 2021 | USD | 24.56 | 24.6 | 24.56 | 24.59 | 24.59 | +0.08 (+0.33%) | 76,343 |
| 5 Feb 2021 | USD | 24.502 | 24.58 | 24.5 | 24.51 | 24.51 | +0.06 (+0.25%) | 64,300 |
| 4 Feb 2021 | USD | 24.31 | 24.46 | 24.31 | 24.45 | 24.45 | +0.11 (+0.45%) | 33,600 |
| 3 Feb 2021 | USD | 24.38 | 24.41 | 24.34 | 24.34 | 24.34 | -0.01 (-0.04%) | 61,700 |
| 2 Feb 2021 | USD | 24.306 | 24.48 | 24.3 | 24.35 | 24.35 | +0.08 (+0.33%) | 162,100 |
| 1 Feb 2021 | USD | 24.17 | 24.31 | 24.11 | 24.27 | 24.27 | +0.22 (+0.91%) | 57,700 |
| 29 Jan 2021 | USD | 24.206 | 24.248 | 24.037 | 24.05 | 24.05 | -0.303 (-1.24%) | 28,300 |
| 28 Jan 2021 | USD | 24.39 | 24.45 | 24.353 | 24.353 | 24.353 | +0.143 (+0.59%) | 155,400 |
| 27 Jan 2021 | USD | 24.19 | 24.97 | 24.19 | 24.21 | 24.21 | -0.39 (-1.59%) | 72,500 |
| 26 Jan 2021 | USD | 24.56 | 24.61 | 24.55 | 24.6 | 24.6 | 0.0 (0.0%) | 41,800 |
| 25 Jan 2021 | USD | 24.24 | 24.6 | 24.24 | 24.6 | 24.6 | +0.17 (+0.70%) | 65,100 |
| 22 Jan 2021 | USD | 24.4 | 24.49 | 24.39 | 24.43 | 24.43 | -0.059 (-0.24%) | 59,278 |
| 21 Jan 2021 | USD | 24.465 | 24.52 | 24.45 | 24.4893 | 24.4893 | -0.011 (-0.04%) | 63,127 |
| 20 Jan 2021 | USD | 24.36 | 24.53 | 24.36 | 24.5 | 24.5 | +0.14 (+0.57%) | 62,800 |
| 19 Jan 2021 | USD | 24.37 | 24.39 | 24.31 | 24.36 | 24.36 | +0.02 (+0.08%) | 96,400 |
