| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 21.96 | 21.96 | 21.876 | 21.876 | 21.876 | -0.014 (-0.06%) | 21,200 |
| 3 Apr 2024 | USD | 21.85 | 21.91 | 21.85 | 21.89 | 21.89 | -0.03 (-0.14%) | 46,600 |
| 2 Apr 2024 | USD | 21.881 | 21.92 | 21.88 | 21.92 | 21.92 | -0.06 (-0.27%) | 22,800 |
| 1 Apr 2024 | USD | 21.96 | 21.99 | 21.94 | 21.98 | 21.98 | -0.12 (-0.54%) | 37,800 |
| 28 Mar 2024 | USD | 22.055 | 22.1 | 22.05 | 22.1 | 22.1 | +0.05 (+0.23%) | 46,100 |
| 27 Mar 2024 | USD | 21.98 | 22.05 | 21.96 | 22.05 | 22.05 | +0.148 (+0.68%) | 14,300 |
| 26 Mar 2024 | USD | 21.871 | 21.93 | 21.871 | 21.902 | 21.902 | +0.022 (+0.10%) | 24,500 |
| 25 Mar 2024 | USD | 21.91 | 21.92 | 21.88 | 21.88 | 21.88 | -0.21 (-0.95%) | 27,900 |
| 22 Mar 2024 | USD | 22.12 | 22.12 | 22.081 | 22.09 | 22.09 | +0.01 (+0.05%) | 20,600 |
| 21 Mar 2024 | USD | 22.05 | 22.09 | 22.05 | 22.08 | 22.08 | +0.07 (+0.32%) | 9,900 |
| 20 Mar 2024 | USD | 21.995 | 22.017 | 21.965 | 22.01 | 22.01 | +0.01 (+0.05%) | 16,600 |
| 19 Mar 2024 | USD | 21.957 | 22 | 21.957 | 22 | 22 | +0.11 (+0.50%) | 7,700 |
| 18 Mar 2024 | USD | 21.87 | 21.93 | 21.87 | 21.89 | 21.89 | 0.0 (0.0%) | 21,100 |
| 15 Mar 2024 | USD | 21.87 | 21.891 | 21.841 | 21.89 | 21.89 | +0.02 (+0.09%) | 22,400 |
| 14 Mar 2024 | USD | 21.88 | 21.89 | 21.84 | 21.87 | 21.87 | -0.096 (-0.44%) | 19,000 |
| 13 Mar 2024 | USD | 21.95 | 21.993 | 21.95 | 21.966 | 21.966 | +0.056 (+0.26%) | 45,100 |
| 12 Mar 2024 | USD | 21.89 | 21.94 | 21.88 | 21.91 | 21.91 | -0.06 (-0.27%) | 14,100 |
| 11 Mar 2024 | USD | 21.9 | 21.977 | 21.88 | 21.97 | 21.97 | +0.06 (+0.27%) | 24,100 |
| 8 Mar 2024 | USD | 21.93 | 21.94 | 21.91 | 21.91 | 21.91 | -0.045 (-0.20%) | 32,500 |
| 7 Mar 2024 | USD | 21.94 | 21.96 | 21.94 | 21.955 | 21.955 | +0.055 (+0.25%) | 24,800 |
| 6 Mar 2024 | USD | 21.915 | 21.94 | 21.86 | 21.9 | 21.9 | +0.12 (+0.55%) | 8,200 |
| 5 Mar 2024 | USD | 21.82 | 21.82 | 21.76 | 21.78 | 21.78 | +0.03 (+0.14%) | 25,900 |
| 4 Mar 2024 | USD | 21.74 | 21.78 | 21.74 | 21.75 | 21.75 | -0.03 (-0.14%) | 6,800 |
| 1 Mar 2024 | USD | 21.74 | 21.8 | 21.73 | 21.78 | 21.78 | +0.09 (+0.41%) | 42,300 |
| 29 Feb 2024 | USD | 21.69 | 21.69 | 21.63 | 21.69 | 21.69 | +0.1 (+0.46%) | 23,200 |
| 28 Feb 2024 | USD | 21.6 | 21.6 | 21.56 | 21.59 | 21.59 | 0.0 (0.0%) | 42,300 |
| 27 Feb 2024 | USD | 21.6 | 21.61 | 21.57 | 21.59 | 21.59 | +0.029 (+0.13%) | 28,200 |
| 26 Feb 2024 | USD | 21.6 | 21.6 | 21.55 | 21.561 | 21.561 | -0.039 (-0.18%) | 55,100 |
| 23 Feb 2024 | USD | 21.585 | 21.61 | 21.58 | 21.6 | 21.6 | +0.03 (+0.14%) | 18,700 |
| 22 Feb 2024 | USD | 21.51 | 21.59 | 21.51 | 21.57 | 21.57 | +0.066 (+0.31%) | 5,100 |
