| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 24.28 | 24.37 | 24.26 | 24.34 | 24.34 | +0.002 (+0.01%) | 48,500 |
| 14 Jan 2021 | USD | 24.39 | 24.3933 | 24.3382 | 24.3382 | 24.3382 | -0.079 (-0.32%) | 30,765 |
| 13 Jan 2021 | USD | 24.29 | 24.43 | 24.29 | 24.417 | 24.417 | +0.177 (+0.73%) | 24,400 |
| 12 Jan 2021 | USD | 24.22 | 24.25 | 24.17 | 24.24 | 24.24 | +0.07 (+0.29%) | 120,500 |
| 11 Jan 2021 | USD | 24.26 | 24.26 | 24.17 | 24.17 | 24.17 | -0.18 (-0.74%) | 52,300 |
| 8 Jan 2021 | USD | 24.3 | 24.372 | 24.3 | 24.35 | 24.35 | +0.14 (+0.58%) | 80,700 |
| 7 Jan 2021 | USD | 24.298 | 24.34 | 24.18 | 24.21 | 24.21 | -0.01 (-0.04%) | 35,400 |
| 6 Jan 2021 | USD | 24.14 | 24.29 | 24.14 | 24.22 | 24.22 | +0.01 (+0.04%) | 77,000 |
| 5 Jan 2021 | USD | 24.23 | 24.26 | 24.11 | 24.21 | 24.21 | +0.1 (+0.41%) | 96,926 |
| 4 Jan 2021 | USD | 24.34 | 24.34 | 24.0602 | 24.11 | 24.11 | -0.303 (-1.24%) | 87,768 |
| 31 Dec 2020 | USD | 24.37 | 24.413 | 24.33 | 24.413 | 24.413 | +0.043 (+0.18%) | 17,000 |
| 30 Dec 2020 | USD | 24.3 | 24.37 | 24.3 | 24.37 | 24.37 | +0.057 (+0.23%) | 104,100 |
| 29 Dec 2020 | USD | 24.27 | 24.5 | 24.27 | 24.313 | 24.313 | -0.037 (-0.15%) | 95,400 |
| 28 Dec 2020 | USD | 24.43 | 24.43 | 24.33 | 24.35 | 24.35 | +0.023 (+0.09%) | 52,200 |
| 24 Dec 2020 | USD | 24.26 | 24.34 | 24.19 | 24.327 | 24.327 | +0.127 (+0.52%) | 51,600 |
| 23 Dec 2020 | USD | 24.28 | 24.31 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 110,500 |
| 22 Dec 2020 | USD | 24.31 | 24.33 | 24.19 | 24.2 | 24.2 | -0.061 (-0.25%) | 158,700 |
| 21 Dec 2020 | USD | 24.173 | 24.34 | 24.173 | 24.261 | 24.261 | -0.089 (-0.37%) | 25,800 |
| 18 Dec 2020 | USD | 24.56 | 24.56 | 24.35 | 24.35 | 24.35 | -0.23 (-0.94%) | 113,500 |
| 17 Dec 2020 | USD | 24.585 | 24.61 | 24.56 | 24.58 | 24.58 | +0.21 (+0.86%) | 103,700 |
| 16 Dec 2020 | USD | 24.5 | 24.5 | 24.37 | 24.37 | 24.37 | -0.13 (-0.53%) | 66,600 |
| 15 Dec 2020 | USD | 24.34 | 24.5 | 24.26 | 24.5 | 24.5 | +0.262 (+1.08%) | 210,700 |
| 14 Dec 2020 | USD | 24.42 | 24.45 | 24.238 | 24.238 | 24.238 | -0.08 (-0.33%) | 70,000 |
| 11 Dec 2020 | USD | 24.31 | 24.33 | 24.26 | 24.318 | 24.318 | -0.042 (-0.17%) | 56,700 |
| 10 Dec 2020 | USD | 24.34 | 24.37 | 24.25 | 24.36 | 24.36 | 0.0 (0.0%) | 89,200 |
| 9 Dec 2020 | USD | 24.33 | 24.36 | 24.27 | 24.36 | 24.36 | -0.073 (-0.30%) | 68,700 |
| 8 Dec 2020 | USD | 24.4 | 24.48 | 24.31 | 24.433 | 24.433 | +0.023 (+0.09%) | 52,400 |
| 7 Dec 2020 | USD | 24.43 | 24.43 | 24.37 | 24.41 | 24.41 | +0.04 (+0.16%) | 81,100 |
| 4 Dec 2020 | USD | 24.32 | 24.38 | 24.32 | 24.37 | 24.37 | -0.01 (-0.04%) | 16,200 |
| 3 Dec 2020 | USD | 24.4 | 24.4 | 24.32 | 24.38 | 24.38 | +0.09 (+0.37%) | 68,600 |
