Cabana Target Drawdown 7 ETF Recent Share Price (USX:TDSB)

USX:TDSB - Exchange Listed Funds Trust - Cabana Target Drawdown 7 ETF Cabana Target Drawdown 7 ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2020	USD	24.85	24.89	24.802	24.802	24.802	-0.023 (-0.09%)	75,500
15 Oct 2020	USD	24.8	24.87	24.8	24.825	24.825	-0.009 (-0.04%)	67,000
14 Oct 2020	USD	24.9	24.93	24.78	24.834	24.834	-0.013 (-0.05%)	60,800
13 Oct 2020	USD	24.81	24.9	24.81	24.847	24.847	-0.003 (-0.01%)	172,600
12 Oct 2020	USD	24.58	24.895	24.58	24.85	24.85	+0.172 (+0.70%)	6,700
9 Oct 2020	USD	24.64	24.68	24.64	24.678	24.678	+0.123 (+0.50%)	32,200
8 Oct 2020	USD	24.52	24.56	24.52	24.555	24.555	+0.062 (+0.25%)	111,100
7 Oct 2020	USD	24.44	24.5	24.44	24.493	24.493	+0.088 (+0.36%)	60,200
6 Oct 2020	USD	24.52	24.52	24.405	24.405	24.405	-0.105 (-0.43%)	44,300
5 Oct 2020	USD	24.49	24.51	24.48	24.51	24.51	+0.05 (+0.20%)	32,000
2 Oct 2020	USD	24.515	24.54	24.45	24.46	24.46	-0.137 (-0.56%)	90,400
1 Oct 2020	USD	24.563	24.61	24.54	24.597	24.597	+0.084 (+0.34%)	43,400
30 Sep 2020	USD	24.37	24.565	24.37	24.513	24.513	+0.033 (+0.13%)	95,600
29 Sep 2020	USD	24.53	24.53	24.47	24.48	24.48	-0.002 (-0.01%)	77,000
28 Sep 2020	USD	26.5	26.5	24.41	24.482	24.482	+0.127 (+0.52%)	167,100
25 Sep 2020	USD	24.23	24.355	24.23	24.355	24.355	+0.294 (+1.22%)	49,500
24 Sep 2020	USD	24	24.19	24	24.061	24.061	+0.016 (+0.07%)	260,600
23 Sep 2020	USD	24.3	24.33	24.02	24.045	24.045	-0.415 (-1.70%)	269,900
22 Sep 2020	USD	24.35	24.46	24.31	24.46	24.46	+0.139 (+0.57%)	27,700
21 Sep 2020	USD	24.239	24.321	24.239	24.321	24.321	-0.313 (-1.27%)	18,300
18 Sep 2020	USD	24.72	24.72	24.6	24.634	24.634	-0.183 (-0.74%)	107,100
17 Sep 2020	USD	24.89	24.95	24.74	24.817	24.817	0.0 (0.0%)	12,118,300