| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 21.5 | 21.519 | 21.45 | 21.504 | 21.504 | +0.04 (+0.19%) | 22,100 |
| 20 Feb 2024 | USD | 21.49 | 21.49 | 21.46 | 21.464 | 21.464 | -0.046 (-0.21%) | 24,400 |
| 16 Feb 2024 | USD | 21.544 | 21.55 | 21.51 | 21.51 | 21.51 | -0.061 (-0.28%) | 8,700 |
| 15 Feb 2024 | USD | 21.55 | 21.59 | 21.55 | 21.571 | 21.571 | +0.111 (+0.52%) | 20,700 |
| 14 Feb 2024 | USD | 21.43 | 21.46 | 21.41 | 21.46 | 21.46 | +0.06 (+0.28%) | 12,900 |
| 13 Feb 2024 | USD | 21.42 | 21.46 | 21.36 | 21.4 | 21.4 | -0.21 (-0.97%) | 34,900 |
| 12 Feb 2024 | USD | 21.59 | 21.639 | 21.57 | 21.61 | 21.61 | +0.02 (+0.09%) | 44,400 |
| 9 Feb 2024 | USD | 21.55 | 21.59 | 21.55 | 21.59 | 21.59 | +0.011 (+0.05%) | 7,300 |
| 8 Feb 2024 | USD | 21.569 | 21.6 | 21.54 | 21.579 | 21.579 | -0.031 (-0.14%) | 20,700 |
| 7 Feb 2024 | USD | 21.609 | 21.63 | 21.59 | 21.61 | 21.61 | +0.03 (+0.14%) | 30,300 |
| 6 Feb 2024 | USD | 21.52 | 21.6 | 21.52 | 21.58 | 21.58 | +0.08 (+0.37%) | 46,900 |
| 5 Feb 2024 | USD | 21.52 | 21.54 | 21.5 | 21.5 | 21.5 | -0.15 (-0.69%) | 14,900 |
| 2 Feb 2024 | USD | 21.65 | 21.7 | 21.63 | 21.65 | 21.65 | -0.16 (-0.73%) | 37,100 |
| 1 Feb 2024 | USD | 21.77 | 21.88 | 21.77 | 21.81 | 21.81 | +0.09 (+0.41%) | 11,400 |
| 31 Jan 2024 | USD | 21.73 | 21.78 | 21.65 | 21.72 | 21.72 | -0.02 (-0.09%) | 35,300 |
| 30 Jan 2024 | USD | 21.67 | 21.77 | 21.62 | 21.74 | 21.74 | +0.045 (+0.21%) | 37,500 |
| 29 Jan 2024 | USD | 21.61 | 21.7 | 21.61 | 21.695 | 21.695 | +0.065 (+0.30%) | 14,200 |
| 26 Jan 2024 | USD | 21.56 | 21.63 | 21.55 | 21.63 | 21.63 | +0.01 (+0.05%) | 17,500 |
| 25 Jan 2024 | USD | 21.54 | 21.62 | 21.511 | 21.62 | 21.62 | +0.19 (+0.89%) | 28,200 |
| 24 Jan 2024 | USD | 21.487 | 21.49 | 21.418 | 21.43 | 21.43 | -0.015 (-0.07%) | 33,000 |
| 23 Jan 2024 | USD | 21.41 | 21.46 | 21.39 | 21.445 | 21.445 | 0.0 (0.0%) | 17,800 |
| 22 Jan 2024 | USD | 21.45 | 21.46 | 21.41 | 21.445 | 21.445 | +0.065 (+0.30%) | 26,300 |
| 19 Jan 2024 | USD | 21.321 | 21.39 | 21.28 | 21.38 | 21.38 | +0.05 (+0.23%) | 39,700 |
| 18 Jan 2024 | USD | 21.334 | 21.35 | 21.28 | 21.33 | 21.33 | -0.01 (-0.05%) | 11,800 |
| 17 Jan 2024 | USD | 21.36 | 21.37 | 21.33 | 21.34 | 21.34 | -0.09 (-0.42%) | 19,400 |
| 16 Jan 2024 | USD | 21.54 | 21.55 | 21.42 | 21.43 | 21.43 | -0.21 (-0.97%) | 25,200 |
| 12 Jan 2024 | USD | 21.63 | 21.71 | 21.6 | 21.64 | 21.64 | +0.05 (+0.23%) | 144,900 |
| 11 Jan 2024 | USD | 21.553 | 21.599 | 21.5 | 21.59 | 21.59 | +0.07 (+0.33%) | 33,600 |
| 10 Jan 2024 | USD | 21.616 | 21.616 | 21.52 | 21.52 | 21.52 | -0.06 (-0.28%) | 5,132,000 |
| 9 Jan 2024 | USD | 21.57 | 21.58 | 21.561 | 21.58 | 21.58 | -0.05 (-0.23%) | 8,200 |
