| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 21.57 | 21.643 | 21.57 | 21.63 | 21.63 | +0.08 (+0.37%) | 2,900 |
| 5 Jan 2024 | USD | 21.49 | 21.6 | 21.49 | 21.55 | 21.55 | +0.01 (+0.05%) | 8,500 |
| 4 Jan 2024 | USD | 21.59 | 21.59 | 21.54 | 21.54 | 21.54 | -0.02 (-0.09%) | 83,000 |
| 3 Jan 2024 | USD | 21.56 | 21.61 | 21.54 | 21.56 | 21.56 | -0.085 (-0.39%) | 24,300 |
| 2 Jan 2024 | USD | 21.51 | 21.68 | 21.51 | 21.645 | 21.645 | +0.003 (+0.01%) | 44,300 |
| 29 Dec 2023 | USD | 21.624 | 21.65 | 21.611 | 21.642 | 21.642 | -0.028 (-0.13%) | 4,800 |
| 28 Dec 2023 | USD | 21.675 | 21.68 | 21.66 | 21.67 | 21.67 | -0.01 (-0.05%) | 25,100 |
| 27 Dec 2023 | USD | 21.639 | 21.68 | 21.62 | 21.68 | 21.68 | +0.07 (+0.32%) | 19,200 |
| 26 Dec 2023 | USD | 21.56 | 21.62 | 21.56 | 21.61 | 21.61 | -0.2 (-0.92%) | 7,100 |
| 22 Dec 2023 | USD | 21.84 | 21.85 | 21.79 | 21.81 | 21.81 | +0.03 (+0.14%) | 17,200 |
| 21 Dec 2023 | USD | 21.78 | 21.79 | 21.711 | 21.78 | 21.78 | +0.025 (+0.11%) | 21,600 |
| 20 Dec 2023 | USD | 21.86 | 21.89 | 21.755 | 21.755 | 21.755 | -0.115 (-0.53%) | 20,900 |
| 19 Dec 2023 | USD | 21.84 | 21.88 | 21.84 | 21.87 | 21.87 | +0.065 (+0.30%) | 19,700 |
| 18 Dec 2023 | USD | 21.82 | 21.82 | 21.79 | 21.805 | 21.805 | +0.005 (+0.02%) | 4,000 |
| 15 Dec 2023 | USD | 21.85 | 21.85 | 21.76 | 21.8 | 21.8 | -0.1 (-0.46%) | 18,600 |
| 14 Dec 2023 | USD | 21.84 | 21.95 | 21.81 | 21.9 | 21.9 | +0.14 (+0.64%) | 14,400 |
| 13 Dec 2023 | USD | 21.5 | 21.76 | 21.47 | 21.76 | 21.76 | +0.32 (+1.49%) | 21,828 |
| 12 Dec 2023 | USD | 21.44 | 21.45 | 21.42 | 21.44 | 21.44 | +0.03 (+0.14%) | 32,410 |
| 11 Dec 2023 | USD | 21.4 | 21.41 | 21.39 | 21.41 | 21.41 | +0.04 (+0.19%) | 13,707 |
| 8 Dec 2023 | USD | 21.33 | 21.38 | 21.33 | 21.37 | 21.37 | -0.03 (-0.14%) | 17,300 |
| 7 Dec 2023 | USD | 21.43 | 21.435 | 21.4 | 21.4 | 21.4 | -0.01 (-0.05%) | 7,700 |
| 6 Dec 2023 | USD | 21.43 | 21.43 | 21.38 | 21.41 | 21.41 | +0.08 (+0.38%) | 16,000 |
| 5 Dec 2023 | USD | 21.33 | 21.35 | 21.31 | 21.33 | 21.33 | -0.04 (-0.19%) | 20,700 |
| 4 Dec 2023 | USD | 21.36 | 21.374 | 21.36 | 21.37 | 21.37 | -0.048 (-0.22%) | 6,800 |
| 1 Dec 2023 | USD | 21.23 | 21.418 | 21.23 | 21.418 | 21.418 | +0.207 (+0.98%) | 28,900 |
| 30 Nov 2023 | USD | 21.19 | 21.211 | 21.17 | 21.211 | 21.211 | +0.076 (+0.36%) | 17,700 |
| 29 Nov 2023 | USD | 21.15 | 21.18 | 21.12 | 21.135 | 21.135 | +0.073 (+0.35%) | 18,000 |
| 28 Nov 2023 | USD | 20.99 | 21.08 | 20.99 | 21.062 | 21.062 | +0.057 (+0.27%) | 20,900 |
| 27 Nov 2023 | USD | 20.97 | 21.01 | 20.97 | 21.005 | 21.005 | +0.026 (+0.12%) | 8,700 |
| 24 Nov 2023 | USD | 20.97 | 20.98 | 20.96 | 20.979 | 20.979 | +0.004 (+0.02%) | 20,000 |
