| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 20.97 | 21.01 | 20.97 | 21.005 | 21.005 | +0.026 (+0.12%) | 8,700 |
| 24 Nov 2023 | USD | 20.97 | 20.98 | 20.96 | 20.979 | 20.979 | +0.004 (+0.02%) | 20,000 |
| 22 Nov 2023 | USD | 20.97 | 20.98 | 20.97 | 20.975 | 20.975 | +0.02 (+0.10%) | 14,800 |
| 21 Nov 2023 | USD | 20.93 | 20.98 | 20.88 | 20.955 | 20.955 | +0.035 (+0.17%) | 16,200 |
| 20 Nov 2023 | USD | 20.891 | 20.93 | 20.87 | 20.92 | 20.92 | +0.025 (+0.12%) | 42,400 |
| 17 Nov 2023 | USD | 20.9 | 20.901 | 20.89 | 20.895 | 20.895 | -0.025 (-0.12%) | 8,600 |
| 16 Nov 2023 | USD | 20.91 | 20.92 | 20.895 | 20.92 | 20.92 | +0.06 (+0.29%) | 25,700 |
| 15 Nov 2023 | USD | 20.83 | 20.88 | 20.83 | 20.86 | 20.86 | 0.0 (0.0%) | 41,100 |
| 14 Nov 2023 | USD | 20.876 | 20.876 | 20.86 | 20.86 | 20.86 | +0.07 (+0.34%) | 58,400 |
| 13 Nov 2023 | USD | 20.74 | 20.8 | 20.74 | 20.79 | 20.79 | 0.0 (0.0%) | 21,700 |
| 10 Nov 2023 | USD | 20.8 | 20.8 | 20.78 | 20.79 | 20.79 | 0.0 (0.0%) | 5,800 |
| 9 Nov 2023 | USD | 20.78 | 20.79 | 20.78 | 20.79 | 20.79 | +0.02 (+0.10%) | 19,300 |
| 8 Nov 2023 | USD | 20.782 | 20.79 | 20.77 | 20.77 | 20.77 | -0.005 (-0.02%) | 49,700 |
| 7 Nov 2023 | USD | 20.77 | 20.775 | 20.77 | 20.775 | 20.775 | +0.005 (+0.02%) | 24,400 |
| 6 Nov 2023 | USD | 20.779 | 20.779 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 12,800 |
| 3 Nov 2023 | USD | 20.77 | 20.775 | 20.76 | 20.77 | 20.77 | +0.01 (+0.05%) | 16,800 |
| 2 Nov 2023 | USD | 20.76 | 20.775 | 20.76 | 20.76 | 20.76 | -0.005 (-0.02%) | 19,200 |
| 1 Nov 2023 | USD | 20.76 | 20.77 | 20.75 | 20.765 | 20.765 | +0.015 (+0.07%) | 27,200 |
| 31 Oct 2023 | USD | 20.76 | 20.76 | 20.74 | 20.75 | 20.75 | -0.005 (-0.02%) | 29,900 |
| 30 Oct 2023 | USD | 20.752 | 20.76 | 20.75 | 20.755 | 20.755 | +0.015 (+0.07%) | 99,700 |
| 27 Oct 2023 | USD | 20.752 | 20.76 | 20.74 | 20.74 | 20.74 | -0.01 (-0.05%) | 19,600 |
| 26 Oct 2023 | USD | 20.74 | 20.76 | 20.74 | 20.75 | 20.75 | +0.02 (+0.10%) | 11,300 |
| 25 Oct 2023 | USD | 20.74 | 20.75 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 27,000 |
| 24 Oct 2023 | USD | 20.73 | 20.75 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 185,000 |
| 23 Oct 2023 | USD | 20.73 | 20.735 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 15,500 |
| 20 Oct 2023 | USD | 20.72 | 20.73 | 20.72 | 20.73 | 20.73 | +0.01 (+0.05%) | 33,200 |
| 19 Oct 2023 | USD | 20.73 | 20.73 | 20.72 | 20.72 | 20.72 | +0.01 (+0.05%) | 13,600 |
| 18 Oct 2023 | USD | 20.72 | 20.72 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 22,300 |
| 17 Oct 2023 | USD | 20.717 | 20.72 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 30,800 |
| 16 Oct 2023 | USD | 20.71 | 20.72 | 20.71 | 20.71 | 20.71 | -0.01 (-0.05%) | 700 |
