| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 20.71 | 20.72 | 20.71 | 20.72 | 20.72 | +0.02 (+0.10%) | 6,300 |
| 12 Oct 2023 | USD | 20.71 | 20.72 | 20.7 | 20.7 | 20.7 | -0.005 (-0.02%) | 9,700 |
| 11 Oct 2023 | USD | 20.7 | 20.705 | 20.68 | 20.705 | 20.705 | +0.01 (+0.05%) | 25,700 |
| 10 Oct 2023 | USD | 20.7 | 20.7 | 20.69 | 20.695 | 20.695 | -0.005 (-0.02%) | 17,300 |
| 9 Oct 2023 | USD | 20.7 | 20.7 | 20.69 | 20.7 | 20.7 | +0.01 (+0.05%) | 8,300 |
| 6 Oct 2023 | USD | 20.7 | 20.7 | 20.69 | 20.69 | 20.69 | -0.01 (-0.05%) | 6,700 |
| 5 Oct 2023 | USD | 20.7 | 20.7 | 20.69 | 20.7 | 20.7 | +0.02 (+0.10%) | 49,800 |
| 4 Oct 2023 | USD | 20.68 | 20.684 | 20.67 | 20.68 | 20.68 | +0.004 (+0.02%) | 11,900 |
| 3 Oct 2023 | USD | 20.685 | 20.685 | 20.67 | 20.676 | 20.676 | +0.001 (+0.0%) | 4,700 |
| 2 Oct 2023 | USD | 20.63 | 20.68 | 20.63 | 20.675 | 20.675 | +0.005 (+0.02%) | 14,900 |
| 29 Sep 2023 | USD | 20.67 | 20.679 | 20.66 | 20.67 | 20.67 | 0.0 (0.0%) | 8,800 |
| 28 Sep 2023 | USD | 20.67 | 20.679 | 20.66 | 20.67 | 20.67 | +0.021 (+0.10%) | 8,700 |
| 27 Sep 2023 | USD | 20.64 | 20.666 | 20.64 | 20.649 | 20.649 | -0.001 (0.0%) | 14,800 |
| 26 Sep 2023 | USD | 20.68 | 20.68 | 20.65 | 20.65 | 20.65 | -0.17 (-0.82%) | 7,800 |
| 25 Sep 2023 | USD | 20.79 | 20.828 | 20.79 | 20.82 | 20.82 | -0.005 (-0.02%) | 34,600 |
| 22 Sep 2023 | USD | 20.827 | 20.827 | 20.82 | 20.825 | 20.825 | -0.005 (-0.02%) | 8,000 |
| 21 Sep 2023 | USD | 20.825 | 20.83 | 20.81 | 20.83 | 20.83 | +0.025 (+0.12%) | 8,600 |
| 20 Sep 2023 | USD | 20.811 | 20.82 | 20.79 | 20.805 | 20.805 | -0.005 (-0.02%) | 40,500 |
| 19 Sep 2023 | USD | 20.8 | 20.81 | 20.79 | 20.81 | 20.81 | +0.005 (+0.02%) | 41,000 |
| 18 Sep 2023 | USD | 20.8 | 20.81 | 20.775 | 20.805 | 20.805 | +0.005 (+0.02%) | 67,900 |
| 15 Sep 2023 | USD | 20.8 | 20.81 | 20.79 | 20.8 | 20.8 | -0.005 (-0.02%) | 49,900 |
| 14 Sep 2023 | USD | 20.805 | 20.805 | 20.8 | 20.805 | 20.805 | +0.01 (+0.05%) | 10,400 |
| 13 Sep 2023 | USD | 20.79 | 20.8 | 20.78 | 20.795 | 20.795 | +0.015 (+0.07%) | 45,900 |
| 12 Sep 2023 | USD | 20.79 | 20.8 | 20.72 | 20.78 | 20.78 | -0.005 (-0.02%) | 69,800 |
| 11 Sep 2023 | USD | 20.8 | 20.8 | 20.78 | 20.785 | 20.785 | -0.005 (-0.02%) | 41,200 |
| 8 Sep 2023 | USD | 20.782 | 20.79 | 20.78 | 20.79 | 20.79 | +0.01 (+0.05%) | 8,000 |
| 7 Sep 2023 | USD | 20.787 | 20.8 | 20.78 | 20.78 | 20.78 | +0.005 (+0.02%) | 29,500 |
| 6 Sep 2023 | USD | 20.78 | 20.79 | 20.77 | 20.775 | 20.775 | +0.004 (+0.02%) | 7,700 |
| 5 Sep 2023 | USD | 20.772 | 20.78 | 20.76 | 20.771 | 20.771 | +0.001 (+0.0%) | 31,000 |
| 1 Sep 2023 | USD | 20.73 | 20.78 | 20.73 | 20.77 | 20.77 | +0.005 (+0.02%) | 44,600 |
