| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 20.73 | 20.78 | 20.73 | 20.77 | 20.77 | +0.005 (+0.02%) | 44,600 |
| 31 Aug 2023 | USD | 20.76 | 20.77 | 20.75 | 20.765 | 20.765 | +0.02 (+0.10%) | 20,500 |
| 30 Aug 2023 | USD | 20.72 | 20.76 | 20.69 | 20.745 | 20.745 | -0.001 (0.0%) | 186,500 |
| 29 Aug 2023 | USD | 20.755 | 20.76 | 20.73 | 20.746 | 20.746 | +0.001 (+0.0%) | 27,700 |
| 28 Aug 2023 | USD | 20.76 | 20.76 | 20.73 | 20.745 | 20.745 | 0.0 (0.0%) | 21,200 |
| 25 Aug 2023 | USD | 20.74 | 20.754 | 20.68 | 20.745 | 20.745 | +0.034 (+0.16%) | 52,200 |
| 24 Aug 2023 | USD | 20.75 | 20.75 | 20.7 | 20.711 | 20.711 | -0.005 (-0.02%) | 32,200 |
| 23 Aug 2023 | USD | 20.744 | 20.744 | 20.7 | 20.716 | 20.716 | -0.004 (-0.02%) | 27,800 |
| 22 Aug 2023 | USD | 20.72 | 20.73 | 20.7 | 20.72 | 20.72 | 0.0 (0.0%) | 58,200 |
| 21 Aug 2023 | USD | 20.71 | 20.735 | 20.71 | 20.72 | 20.72 | -0.005 (-0.02%) | 17,600 |
| 18 Aug 2023 | USD | 20.69 | 20.735 | 20.69 | 20.725 | 20.725 | -0.015 (-0.07%) | 38,800 |
| 17 Aug 2023 | USD | 20.8 | 20.8 | 20.73 | 20.74 | 20.74 | -0.066 (-0.32%) | 11,500 |
| 16 Aug 2023 | USD | 20.85 | 20.85 | 20.79 | 20.806 | 20.806 | -0.069 (-0.33%) | 50,500 |
| 15 Aug 2023 | USD | 20.91 | 20.91 | 20.86 | 20.875 | 20.875 | -0.075 (-0.36%) | 48,800 |
| 14 Aug 2023 | USD | 20.94 | 20.95 | 20.94 | 20.95 | 20.95 | +0.01 (+0.05%) | 1,000 |
| 11 Aug 2023 | USD | 20.968 | 20.968 | 20.92 | 20.94 | 20.94 | -0.03 (-0.14%) | 22,900 |
| 10 Aug 2023 | USD | 21 | 21.01 | 20.94 | 20.97 | 20.97 | +0.015 (+0.07%) | 14,900 |
| 9 Aug 2023 | USD | 20.99 | 21 | 20.94 | 20.955 | 20.955 | -0.069 (-0.33%) | 35,100 |
| 8 Aug 2023 | USD | 20.99 | 21.03 | 20.97 | 21.024 | 21.024 | -0.046 (-0.22%) | 33,100 |
| 7 Aug 2023 | USD | 21.05 | 21.07 | 21.05 | 21.07 | 21.07 | +0.054 (+0.26%) | 11,300 |
| 4 Aug 2023 | USD | 21.105 | 21.12 | 21.01 | 21.016 | 21.016 | -0.024 (-0.11%) | 46,600 |
| 3 Aug 2023 | USD | 21.02 | 21.05 | 21.02 | 21.04 | 21.04 | -0.04 (-0.19%) | 45,700 |
| 2 Aug 2023 | USD | 21.09 | 21.09 | 21.07 | 21.08 | 21.08 | -0.097 (-0.46%) | 14,700 |
| 1 Aug 2023 | USD | 21.13 | 21.19 | 21.13 | 21.177 | 21.177 | -0.033 (-0.16%) | 36,100 |
| 31 Jul 2023 | USD | 21.18 | 21.23 | 21.18 | 21.21 | 21.21 | +0.04 (+0.19%) | 62,000 |
| 28 Jul 2023 | USD | 21.19 | 21.19 | 21.17 | 21.17 | 21.17 | +0.075 (+0.36%) | 20,000 |
| 27 Jul 2023 | USD | 21.24 | 21.253 | 21.09 | 21.095 | 21.095 | -0.115 (-0.54%) | 37,200 |
| 26 Jul 2023 | USD | 21.18 | 21.22 | 21.17 | 21.21 | 21.21 | +0.04 (+0.19%) | 27,000 |
| 25 Jul 2023 | USD | 21.2 | 21.2 | 21.17 | 21.17 | 21.17 | +0.005 (+0.02%) | 71,400 |
| 24 Jul 2023 | USD | 21.15 | 21.17 | 21.15 | 21.165 | 21.165 | -0.005 (-0.02%) | 88,100 |
